ZMB
ZMB · 美元计价
$90.15
0.06%
≈ ￥594.99
($0.05)
更新于 2026-11-09 16:15:01
24H 最高$91.30
24H 最低$89.56
今日开盘$90.1
24H 成交量$2.03万
流通市值—
24H 涨跌额($0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,490.31万 | $1.77亿 | -0.01% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 392 |
AWEAWE Network
|
$0.06191 | $0.0635 | $0.05773 | $34.72万 | $1.19亿 | -1.34% |
| 314 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.05万 | $303.55万 | -8.09% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.0854 | $1.17 | $1.08 | $1.47亿 | $733.05亿 | -6.75% |
| 646 |
BELBella Protocol
|
$0.0901 | $0.0945 | $0.0884 | $7.59万 | $669.97万 | -4.56% |
| 685 |
CRWDBCRWDB
|
$217.06 | $221.49 | $215.79 | $1.12万 | — | -0.73% |
| 424 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $29.50万 | $738.52万 | -3.50% |
| 106 |
JSTJUST
|
$0.14142 | $0.14446 | $0.14054 | $197.78万 | $14.13亿 | -1.94% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 527 |
BIGTIMEBig Time
|
$0.00524 | $0.00568 | $0.00519 | $18.68万 | $999.94万 | -6.93% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.54 | $47.68 | $41.32 | $2,978.19万 | $6,451.91万 | -5.47% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 35 |
INJInjective Protocol
|
$7.963 | $8.32 | $7.76 | $1,079.75万 | $7.79亿 | -3.07% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3163 | $0.3208 | $0.3161 | $1,882.59万 | $304.13亿 | -1.37% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$357.47 | $362.90 | $352.98 | $125.61万 | $2,521.17万 | -0.13% |
相关站点
共 40 个
RWUSD _BTC行情
Injective _BTC行情
币安币 _币种排行
Arbitrum _比特币
DRAMB _加密货币行情
波场 _加密货币行情
Gains Network _币种排行
Ripple USD _比特币行情
Wrapped _币种排行
First Digital _数字货币市值
BitTensor _数字货币市值
TONToken _币种排行
Tether Gold _加密货币行情
First Neiro _BTC行情
Filecoin _BTC行情
Initia _加密货币行情
Celo _加密货币行情
Injective _币种排行
Hyperliquid _BTC行情
DRAMB _比特币行情
Celo _BTC行情
USD1 _以太坊ETH价格
Solana _BTC行情
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Starknet _比特币
Sui _数字货币市值
Hedera _加密货币行情
Ondo _比特币
EUR _比特币
Plasma _币种排行
瑞波币 _BTC行情
Celestia _比特币行情
MarsCoin _以太坊ETH价格
Ethena _比特币行情
StraitsX USD _以太坊ETH价格
Injective _加密货币行情
Caldera _数字货币市值
牛来 _加密货币行情
Solana _币种排行