币种放大镜
行情总览
ZK

zkSync

ZK · 美元计价
$0.01016
-2.78% ≈ ￥0.067056 (-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.01062
24H 最低$0.01016
今日开盘$0.01045
24H 成交量$50.03万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
1INCH $0.0812 -2.29% ORN $1.053 +1.64% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% Ethereum Name ServiceENS $4.89 -0.81% Big TimeBIGTIME $0.00674 -6.78% yearn.financeYFI $1945 -4.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
437 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
568 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,892.88万 $1.77亿 0.01%
188 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
120 AWE AWEAWE Network $0.06425 $0.07754 $0.06128 $150.36万 $1.24亿 -16.47%
364 LAZIO LAZIOLazio Fan Token $0.362 $0.378 $0.34 $31.38万 $311.61万 -1.09%
353 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
8 XRP XRPXRP $1.2497 $1.26 $1.24 $5,697.42万 $792.14亿 -0.29%
631 BEL BELBella Protocol $0.0981 $0.1014 $0.0978 $4.98万 $723.35万 -2.87%
693 CRWDB CRWDBCRWDB $254.04 $255.33 $249.71 $5,393.08 — 1.30%
384 ADX ADXAdEx $0.057 $0.0595 $0.0551 $28.31万 $846.01万 -1.72%
140 JST JSTJUST $0.13904 $0.13907 $0.13573 $119.10万 $13.63亿 2.13%
532 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
258 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.00666 $48.89万 $1,254.69万 -6.78%
32 SOXLB SOXLBSOXLB $80.76 $82.88 $77.30 $1,022.97万 — 3.09%
391 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
58 INJ INJInjective Protocol $7.232 $7.32 $7.00 $459.98万 $7.02亿 -0.58%
320 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
12 TRX TRXTRON $0.3157 $0.3158 $0.3099 $3,422.77万 $297.59亿 1.81%
139 TSLAB TSLABTSLAB $400.97 $402.71 $398.04 $120.08万 — 0.20%

相关站点

共 40 个
Origin _比特币 RWUSD _以太坊ETH价格 Bubblemaps _BTC行情 Dash _以太坊ETH价格 ZAMA _比特币 USDC _币种排行 Bitcoin _币种排行 Sei _比特币行情 Bitcoin Cash _加密货币行情 Nillion _比特币行情 USD1 _BTC行情 Plasma _比特币行情 BitTensor _币种排行 GOOGLB _以太坊ETH价格 Aptos _以太坊ETH价格 Polkadot _数字货币市值 MUB _币种排行 BNB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 LayerZero _比特币行情 MSTRB _以太坊ETH价格 Quant _币种排行 Injective _比特币行情 Internet _加密货币行情 Starknet _比特币 Hashflow _币种排行 United Stables _币种排行 Official _比特币行情 Zcash _BTC行情 QQQB _币种排行 Pump.fun _加密货币行情 Litecoin _比特币行情 EUR _币种排行 Official _数字货币市值 Near Protocol _数字货币市值 PancakeSwap _以太坊ETH价格 Artificial _比特币 Ethereum _数字货币市值 Ripple USD _BTC行情 QQQB _加密货币行情