Horizen
ZEN · 美元计价
$5.282
-0.45%
≈ ￥34.8612
(-$0.02)
更新于 2026-11-02 11:00:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.306
24H 成交量$84.83万
流通市值$8,696.79万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.15万 | $1.77亿 | -0.01% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $151.40万 | $1.24亿 | -15.42% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.49万 | $311.61万 | -1.64% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $4,420.01万 | $792.14亿 | 0.34% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 271 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $44.06万 | $846.01万 | -8.20% |
| 135 |
JSTJUST
|
$0.13896 | $0.13899 | $0.13526 | $119.75万 | $13.63亿 | 2.68% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00663 | $55.79万 | $1,254.69万 | 3.01% |
| 50 |
SOXLBSOXLB
|
$81.72 | $82.40 | $77.30 | $517.19万 | — | 5.31% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 56 |
INJInjective Protocol
|
$7.171 | $7.44 | $7.00 | $453.08万 | $7.02亿 | -1.21% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,755.53万 | $297.59亿 | 1.23% |
| 173 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $82.06万 | — | 0.51% |
相关站点
共 40 个
TQQQB _比特币行情
USDC _BTC行情
Hyperliquid _以太坊ETH价格
SNDKB _数字货币市值
Nillion _比特币
Bubblemaps _比特币
Dogecoin _比特币
PAX Gold _比特币
PAX Gold _币种排行
Bitcoin _币种排行
Solana _比特币行情
Plume _比特币行情
SOXLB _BTC行情
Reserve Rights _币种排行
Hemi _比特币
RWUSD _比特币
Bitcoin Cash _以太坊ETH价格
Stacks _BTC行情
Vanar Chain _加密货币行情
Holo _比特币行情
Nillion _BTC行情
Arbitrum _比特币
MUB _数字货币市值
MUB _BTC行情
MUB _以太坊ETH价格
Solana _比特币
Cardano _加密货币行情
SNDKB _BTC行情
ZAMA _BTC行情
PancakeSwap _比特币行情
Uniswap _加密货币行情
PAX Gold _加密货币行情
Solana _BTC行情
Lisk _BTC行情
USDC _数字货币市值
Plume _加密货币行情
Celestia _BTC行情
Stacks _币种排行
Dogecoin _以太坊ETH价格
BitTensor _比特币行情