ZAMA
ZAMA · 美元计价
$0.06951
-1.05%
≈ ￥0.458766
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07025
24H 成交量$438.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.75万 | $1.77亿 | -0.01% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 111 |
AWEAWE Network
|
$0.06226 | $0.07763 | $0.06128 | $155.65万 | $1.24亿 | -15.44% |
| 358 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.78万 | $311.61万 | -1.92% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2608 | $1.26 | $1.24 | $4,776.41万 | $792.14亿 | 0.83% |
| 623 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 308 |
ADXAdEx
|
$0.0571 | $0.0646 | $0.0551 | $37.36万 | $846.01万 | -8.79% |
| 133 |
JSTJUST
|
$0.13893 | $0.13905 | $0.1354 | $125.03万 | $13.63亿 | 2.44% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 231 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.09万 | $1,254.69万 | 2.84% |
| 40 |
SOXLBSOXLB
|
$82.61 | $82.88 | $77.30 | $767.99万 | — | 6.21% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.229 | $7.43 | $7.00 | $430.86万 | $7.02亿 | -2.03% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,667.54万 | $297.59亿 | 1.75% |
| 168 |
TSLABTSLAB
|
$401.69 | $402.71 | $398.04 | $87.56万 | — | 0.49% |
相关站点
共 40 个
SNDKB _币种排行
First Digital _比特币行情
Gitcoin _加密货币行情
Mitosis _数字货币市值
GOOGLB _币种排行
Cosmos _加密货币行情
Hashflow _以太坊ETH价格
Sei _比特币行情
Dogecoin _币种排行
Hedera _数字货币市值
Mitosis _比特币
Lisk _加密货币行情
NVDAB _数字货币市值
Worldcoin _以太坊ETH价格
Sophon _比特币行情
Gram _BTC行情
Starknet _数字货币市值
Sui _数字货币市值
Plume _比特币行情
Power Ledger _币种排行
Solv Protocol _以太坊ETH价格
Caldera _比特币
Vanar Chain _币种排行
Pump.fun _数字货币市值
DODO _加密货币行情
Plasma _加密货币行情
SKHYB _加密货币行情
TQQQB _比特币行情
CRCLB _比特币
Plume _数字货币市值
Holo _币种排行
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Cardano _BTC行情
Near Protocol _数字货币市值
TONToken _币种排行
TQQQB _BTC行情
CRCLB _数字货币市值
COTI _币种排行
Hedera _加密货币行情