NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.01% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $151.22万 | $1.24亿 | -15.95% |
| 361 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.82万 | $311.61万 | -3.85% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2577 | $1.26 | $1.24 | $4,323.12万 | $792.14亿 | 0.08% |
| 618 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.50% |
| 691 |
CRWDBCRWDB
|
$253.01 | $254.33 | $249.71 | $4,567.28 | — | 0.92% |
| 237 |
ADXAdEx
|
$0.0572 | $0.0661 | $0.0551 | $53.30万 | $846.01万 | -7.29% |
| 137 |
JSTJUST
|
$0.13835 | $0.13855 | $0.13515 | $112.95万 | $13.63亿 | 2.04% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.06万 | $1,254.69万 | 1.20% |
| 58 |
SOXLBSOXLB
|
$81.86 | $82.40 | $77.30 | $437.78万 | — | 5.53% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 55 |
INJInjective Protocol
|
$7.229 | $7.44 | $7.00 | $455.89万 | $7.02亿 | -1.41% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRXTRON
|
$0.3133 | $0.3155 | $0.3083 | $4,267.29万 | $297.59亿 | 1.33% |
| 209 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $63.77万 | — | 0.52% |
相关站点
共 40 个
Litecoin _BTC行情
Zcash _币种排行
TRON _BTC行情
BIO Protocol _比特币
Arbitrum _数字货币市值
NVDAB _BTC行情
Initia _比特币
Hyperliquid _加密货币行情
TRON _BTC行情
MSTRB _比特币行情
Solv Protocol _加密货币行情
Reserve Rights _BTC行情
COTI _加密货币行情
EUR _币种排行
Bitcoin _数字货币市值
牛来 _以太坊ETH价格
First Digital _比特币
Cardano _以太坊ETH价格
Cardano _BTC行情
CRCLB _以太坊ETH价格
Near Protocol _加密货币行情
MUB _比特币
Avalanche _以太坊ETH价格
Caldera _比特币行情
SuperVerse _加密货币行情
Power Ledger _加密货币行情
Reserve Rights _币种排行
COTI _BTC行情
Avalanche _BTC行情
Litecoin _比特币
Plume _币种排行
Hyperliquid _以太坊ETH价格
Kite _币种排行
Lisk _数字货币市值
COTI _数字货币市值
Stellar _数字货币市值
Uniswap _加密货币行情
Sophon _加密货币行情
Cosmos _BTC行情
BIO Protocol _以太坊ETH价格