Tether Gold
XAUT · 美元计价
$3903.18
0.67%
≈ ￥25760.99
($25.97)
更新于 2026-11-02 13:25:02
24H 最高$3,908.35
24H 最低$3,873.76
今日开盘$3877.21
24H 成交量$1,061.38万
流通市值$9.55亿
24H 涨跌额($25.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.78万 | $1.77亿 | 0.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06379 | $0.07763 | $0.06128 | $155.92万 | $1.24亿 | -13.80% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.92% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $5,118.30万 | $792.14亿 | 0.04% |
| 628 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.58% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 346 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $33.01万 | $846.01万 | -4.92% |
| 132 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $130.67万 | $13.63亿 | 2.25% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.88% |
| 34 |
SOXLBSOXLB
|
$81.84 | $82.88 | $77.30 | $927.19万 | — | 4.63% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.198 | $7.43 | $7.00 | $437.86万 | $7.02亿 | -2.24% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3146 | $0.3155 | $0.3099 | $3,409.61万 | $297.59亿 | 1.42% |
| 153 |
TSLABTSLAB
|
$401.01 | $402.71 | $398.04 | $97.65万 | — | 0.21% |
相关站点
共 40 个
Mitosis _比特币行情
COTI _比特币行情
Aptos _比特币行情
QQQB _币种排行
Zcash _以太坊ETH价格
MSTRB _币种排行
SuperVerse _数字货币市值
MSTRB _比特币行情
Gitcoin _BTC行情
Near Protocol _BTC行情
Plume _BTC行情
PAX Gold _比特币
Aptos _以太坊ETH价格
Aerodrome _比特币
Ondo _比特币
Stellar _BTC行情
Ethena _比特币
TRON _比特币
United Stables _币种排行
Celestia _比特币
EUR _比特币
Artificial _BTC行情
ZAMA _比特币行情
USD1 _币种排行
GOOGLB _比特币行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
Prometeus _币种排行
Injective _数字货币市值
Stacks _加密货币行情
MARSCOIN _数字货币市值
RWUSD _以太坊ETH价格
Sophon _BTC行情
Tether Gold _数字货币市值
United Stables _比特币
Nillion _比特币
Ethena _BTC行情
LayerZero _币种排行
SNDKB _数字货币市值
Pump.fun _比特币行情