WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-02 17:15:04
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.95万 | $1.77亿 | 0.00% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 139 |
AWEAWE Network
|
$0.06465 | $0.0702 | $0.06128 | $126.71万 | $1.24亿 | -7.67% |
| 395 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.28万 | $311.61万 | -3.55% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2542 | $1.26 | $1.24 | $5,821.12万 | $792.14亿 | 0.03% |
| 632 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.48% |
| 692 |
CRWDBCRWDB
|
$254.62 | $255.33 | $249.71 | $6,374.85 | — | 1.52% |
| 406 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.43万 | $846.01万 | -0.52% |
| 140 |
JSTJUST
|
$0.1398 | $0.13985 | $0.13617 | $123.58万 | $13.63亿 | 2.50% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 327 |
BIGTIMEBig Time
|
$0.00674 | $0.00697 | $0.00666 | $36.66万 | $1,254.69万 | -2.04% |
| 30 |
SOXLBSOXLB
|
$81.66 | $82.88 | $77.30 | $1,100.57万 | — | 3.51% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 54 |
INJInjective Protocol
|
$7.285 | $7.31 | $7.00 | $524.33万 | $7.02亿 | 0.36% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,239.30万 | $297.59亿 | 1.67% |
| 127 |
TSLABTSLAB
|
$401.74 | $403.25 | $398.04 | $139.98万 | — | 0.10% |
相关站点
共 40 个
Near Protocol _币种排行
COTI _比特币行情
Near Protocol _加密货币行情
Polkadot _加密货币行情
Avalanche _BTC行情
CRCLB _币种排行
Internet _比特币
QQQB _加密货币行情
DRAMB _加密货币行情
Official _币种排行
Lisk _数字货币市值
LayerZero _币种排行
Hedera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _加密货币行情
Pump.fun _数字货币市值
Solv Protocol _以太坊ETH价格
Sui _数字货币市值
Sui _BTC行情
Pepe _比特币
Worldcoin _加密货币行情
Starknet _比特币行情
Bitcoin Cash _比特币
1000CAT _加密货币行情
Prometeus _BTC行情
SKHYB _加密货币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
MUB _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _以太坊ETH价格
Sui _BTC行情
COTI _加密货币行情
Pepe _BTC行情
LayerZero _比特币
QQQB _加密货币行情
Injective _币种排行
QQQB _BTC行情