Wrapped Bitcoin
WBTC · 美元计价
$77758.7
0.14%
≈ ￥513207.42
($105.82)
更新于 2026-11-02 06:10:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77652.88
24H 成交量$79.23万
流通市值$90.53亿
24H 涨跌额($105.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.02% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06218 | $0.07763 | $0.06203 | $141.68万 | $1.24亿 | -15.73% |
| 390 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.93万 | $311.61万 | -1.66% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $3,334.57万 | $792.14亿 | -0.49% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 164 |
ADXAdEx
|
$0.0575 | $0.0665 | $0.0567 | $84.25万 | $846.01万 | -10.85% |
| 134 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $110.97万 | $13.63亿 | 1.50% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 263 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.85万 | $1,254.69万 | 1.64% |
| 71 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.22 | $254.29万 | — | 1.26% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.129 | $7.44 | $7.00 | $437.13万 | $7.02亿 | -1.87% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,881.47万 | $297.59亿 | 2.93% |
| 286 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.09万 | — | -0.11% |
相关站点
共 40 个
Aptos _数字货币市值
Bubblemaps _比特币行情
Lisk _加密货币行情
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
XRP _比特币
CoW Protocol _加密货币行情
PancakeSwap _数字货币市值
Stacks _比特币行情
牛来 _数字货币市值
RWUSD _BTC行情
TONToken _比特币行情
Pepe _以太坊ETH价格
Celestia _比特币
Zcash _比特币
EUR _币种排行
Hedera _比特币
Gram _加密货币行情
Hedera _BTC行情
TRON _加密货币行情
Worldcoin _加密货币行情
Origin _比特币
Avalanche _币种排行
DODO _币种排行
Artificial _比特币
Kite _以太坊ETH价格
Official _加密货币行情
Internet _以太坊ETH价格
Quant _BTC行情
Initia _比特币
Cosmos _以太坊ETH价格
COTI _加密货币行情
Cardano _以太坊ETH价格
CRCLB _数字货币市值
Celestia _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _比特币
Artificial _比特币行情
First Digital _加密货币行情
Holo _以太坊ETH价格