Wormhole
W · 美元计价
$0.01135
-2.41%
≈ ￥0.07491
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.01163
24H 最低$0.0113
今日开盘$0.01163
24H 成交量$31.19万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.01% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 113 |
AWEAWE Network
|
$0.06353 | $0.07763 | $0.06337 | $146.17万 | $1.30亿 | -14.58% |
| 455 |
LAZIOLazio Fan Token
|
$0.37 | $0.378 | $0.36 | $17.93万 | $316.32万 | 0.82% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.52万 | $794.38亿 | -0.44% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $119.31万 | $842.94万 | -0.34% |
| 142 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $107.12万 | $13.51亿 | 0.33% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 280 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 80 |
SOXLBSOXLB
|
$78.73 | $79.45 | $77.08 | $223.04万 | — | 1.96% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 47 |
INJInjective Protocol
|
$7.19 | $7.46 | $7.15 | $479.96万 | $7.08亿 | -3.32% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,062.83万 | $294.75亿 | 0.90% |
| 302 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $40.10万 | — | 0.13% |
相关站点
共 40 个
CRCLB _数字货币市值
Gitcoin _BTC行情
SuperVerse _比特币
Pepe _币种排行
Worldcoin _比特币
MARSCOIN _比特币行情
牛来 _以太坊ETH价格
Cosmos _数字货币市值
CoW Protocol _比特币行情
Reserve Rights _以太坊ETH价格
Morpho _BTC行情
Kite _比特币
Ethena _数字货币市值
PAX Gold _比特币
Stacks _以太坊ETH价格
Ripple USD _加密货币行情
Power Ledger _比特币
PAX Gold _BTC行情
Lisk _币种排行
Kite _币种排行
牛来 _数字货币市值
Injective _加密货币行情
Sophon _币种排行
Pump.fun _比特币
Plume _BTC行情
XRP _币种排行
Sui _比特币行情
Amp _加密货币行情
Arbitrum _比特币
Tether Gold _比特币行情
Filecoin _BTC行情
ZAMA _币种排行
Bitcoin Cash _BTC行情
Cosmos _比特币
ZAMA _比特币行情
CoW Protocol _比特币行情
MARSCOIN _数字货币市值
Renzo _币种排行
NVDAB _数字货币市值
Cardano _数字货币市值