VSTB

VSTB · 美元计价

$124.91

0.36% ≈ ￥824.406 ($0.45)

更新于 2026-11-08 15:10:02

24H 最高$125.73

24H 最低$124.15

今日开盘$124.46

24H 成交量$5,780.89

流通市值—

24H 涨跌额($0.45)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,045.46万	$1.77亿	0.02%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
455	AWEAWE Network	$0.06332	$0.06427	$0.06237	$15.89万	$1.21亿	0.54%
380	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$23.04万	$296.20万	-1.98%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
6	XRPXRP (瑞波币)	$1.1638	$1.18	$1.15	$5,817.81万	$733.93亿	-0.65%
617	BELBella Protocol	$0.0943	$0.0958	$0.0937	$3.51万	$682.91万	-1.36%
687	CRWDBCRWDB	$218.69	$218.95	$218.00	$3,603.81	—	0.07%
297	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.23万	$733.42万	-3.93%
97	JSTJUST	$0.14421	$0.14462	$0.14169	$153.15万	$14.27亿	1.10%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
556	BIGTIMEBig Time	$0.00565	$0.00592	$0.00564	$8.64万	$1,043.47万	-4.56%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$46.02	$47.55	$45.19	$791.46万	$6,451.91万	1.28%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
30	INJInjective Protocol	$8.102	$8.40	$8.06	$675.96万	$7.96亿	-1.97%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3207	$0.321	$0.3185	$1,097.55万	$304.35亿	0.63%
442	TSLABTesla (bStocks Tokenized Stock	$358.08	$359.73	$357.89	$17.20万	$2,521.17万	-0.25%