币种放大镜
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Dogs $0.00003056 -0.39% MIR $0.14168 -7.39% dogwifhat $0.1607 +0.25% GiftoGFT $0.00196 -14.41% CEA Industries (bStocks TokeniBNCB $4.95 +1.23% Quickswap [OLD] $0.00235 -18.97% PlayDappPDA $0.00977 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
522 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
20 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,132.15万 $1.77亿 0.00%
157 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.58万 -57.14%
437 AWE AWEAWE Network $0.06337 $0.06427 $0.06237 $16.62万 $1.21亿 0.44%
523 LAZIO LAZIOLazio Fan Token $0.349 $0.354 $0.34 $10.70万 $296.20万 -0.29%
298 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
7 XRP XRPXRP (瑞波币) $1.1667 $1.17 $1.15 $5,285.17万 $733.93亿 -0.32%
616 BEL BELBella Protocol $0.0944 $0.0958 $0.0937 $3.60万 $682.91万 -0.84%
683 CRWDB CRWDBCRWDB $218.72 $219.03 $218.00 $3,704.15 — 0.13%
306 ADX ADXAdEx $0.0512 $0.0532 $0.0504 $31.72万 $733.42万 -2.66%
96 JST JSTJUST $0.14284 $0.14462 $0.14264 $147.61万 $14.27亿 -0.01%
471 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $270.44万 -4.50%
536 BIGTIME BIGTIMEBig Time $0.00563 $0.00592 $0.00562 $9.77万 $1,043.47万 -4.09%
42 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.46 $46.91 $45.19 $489.57万 $6,451.91万 2.00%
342 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $482.03万 -5.45%
32 INJ INJInjective Protocol $8.155 $8.30 $8.06 $627.39万 $7.96亿 -0.53%
276 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
21 TRX TRX波场 $0.3206 $0.321 $0.3195 $989.19万 $304.35亿 0.31%
411 TSLAB TSLABTesla (bStocks Tokenized Stock $358.31 $359.59 $357.65 $18.49万 $2,521.17万 -0.23%

相关站点

共 40 个
Bubblemaps _数字货币市值 Mitosis _加密货币行情 Pepe _币种排行 Artificial _BTC行情 Wrapped _比特币 BFUSD _比特币行情 Hyperliquid _币种排行 币安币 _币种排行 KORUB _加密货币行情 NFPrompt _加密货币行情 Tether Gold _币种排行 RWUSD _比特币行情 以太坊 _BTC行情 RNDR _加密货币行情 Near Protocol _币种排行 LayerZero _比特币行情 EUR _BTC行情 PAX Gold _比特币 First Digital _加密货币行情 Polymath _比特币 OpenLedger _数字货币市值 Zama _BTC行情 莱特币 _加密货币行情 Raydium _加密货币行情 Ripple USD _以太坊ETH价格 Official _币种排行 Starknet _BTC行情 达世币 _数字货币市值 Polymath _BTC行情 Celestia _数字货币市值 StraitsX USD _以太坊ETH价格 BEAMX _数字货币市值 Thena _以太坊ETH价格 应用链 _比特币行情 Zama _加密货币行情 RWUSD _币种排行 BFUSD _币种排行 Plasma _数字货币市值 Vanar Chain _加密货币行情 Bubblemaps _以太坊ETH价格