Usual
USUAL · 美元计价
$0.01024
-2.38%
≈ ￥0.067584
(-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.01057
24H 最低$0.0101
今日开盘$0.01049
24H 成交量$71.83万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.20万 | $1.77亿 | 0.01% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 130 |
AWEAWE Network
|
$0.06473 | $0.07128 | $0.06128 | $131.60万 | $1.24亿 | -9.10% |
| 395 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.42万 | $311.61万 | -4.09% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,826.42万 | $792.14亿 | -0.19% |
| 631 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.28% |
| 692 |
CRWDBCRWDB
|
$254.75 | $255.33 | $249.71 | $6,346.68 | — | 1.56% |
| 406 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.35万 | $846.01万 | 0.00% |
| 141 |
JSTJUST
|
$0.13927 | $0.13933 | $0.13617 | $117.76万 | $13.63亿 | 2.14% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 315 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $38.09万 | $1,254.69万 | -3.04% |
| 30 |
SOXLBSOXLB
|
$81.34 | $82.88 | $77.30 | $1,099.44万 | — | 3.13% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 54 |
INJInjective Protocol
|
$7.253 | $7.31 | $7.00 | $529.59万 | $7.02亿 | -0.59% |
| 323 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,263.58万 | $297.59亿 | 1.58% |
| 127 |
TSLABTSLAB
|
$402.26 | $403.25 | $398.04 | $138.78万 | — | 0.23% |
相关站点
共 40 个
Quant _比特币
SuperVerse _加密货币行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
Origin _比特币
TRON _加密货币行情
SNDKB _数字货币市值
BitTensor _比特币
Quant _BTC行情
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin Cash _加密货币行情
Origin _BTC行情
Lisk _比特币行情
ZAMA _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
Lisk _币种排行
Injective _数字货币市值
Quant _比特币
Arbitrum _加密货币行情
Stacks _以太坊ETH价格
Prometeus _比特币行情
牛来 _比特币
Zcash _比特币
DRAMB _以太坊ETH价格
Near Protocol _BTC行情
Solana _数字货币市值
PancakeSwap _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _加密货币行情
Mitosis _币种排行
Lisk _比特币行情
Near Protocol _币种排行
Tether Gold _比特币行情
Sui _币种排行
Ripple USD _比特币