USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$7.34亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.76万 | $1.77亿 | -0.01% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06525 | $0.07763 | $0.06128 | $158.53万 | $1.24亿 | -11.49% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.02万 | $311.61万 | -2.19% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $5,404.48万 | $792.14亿 | -0.23% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.73万 | $723.35万 | -2.86% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,239.60 | — | 1.45% |
| 358 |
ADXAdEx
|
$0.0573 | $0.0607 | $0.0551 | $31.62万 | $846.01万 | -5.60% |
| 136 |
JSTJUST
|
$0.13881 | $0.13905 | $0.13573 | $120.52万 | $13.63亿 | 1.05% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 225 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -2.32% |
| 33 |
SOXLBSOXLB
|
$81.58 | $82.88 | $77.30 | $982.70万 | — | 3.94% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.172 | $7.34 | $7.00 | $447.18万 | $7.02亿 | -2.13% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,209.11万 | $297.59亿 | 0.90% |
| 142 |
TSLABTSLAB
|
$401.32 | $402.71 | $398.04 | $110.59万 | — | 0.28% |
相关站点
共 40 个
SNDKB _比特币行情
Prometeus _比特币
Lisk _以太坊ETH价格
Lisk _比特币
Internet _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _比特币
Chainlink _比特币
Worldcoin _币种排行
LayerZero _BTC行情
Stellar _币种排行
Gitcoin _币种排行
Pendle _币种排行
RWUSD _加密货币行情
Haedal _比特币
Dash _加密货币行情
Prometeus _比特币行情
Nillion _比特币
TQQQB _比特币
EUR _以太坊ETH价格
Aave _加密货币行情
Pump.fun _加密货币行情
Bitcoin Cash _币种排行
Tether Gold _BTC行情
PancakeSwap _数字货币市值
Kite _比特币
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Kite _加密货币行情
Injective _加密货币行情
Ethena _BTC行情
Ripple USD _数字货币市值
Ethena _数字货币市值
BEAMX _BTC行情
Sui _比特币行情
Zcash _比特币
Cosmos _比特币
Chainlink _BTC行情
NVDAB _比特币行情
Power Ledger _比特币