Thena
THE · 美元计价
$0.0468
-2.91%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0488
24H 最低$0.0463
今日开盘$0.0482
24H 成交量$14.00万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,021.38万 | $1.77亿 | -0.01% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06483 | $0.06738 | $0.06128 | $120.87万 | $1.24亿 | -3.77% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -3.31% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $5,790.82万 | $792.14亿 | 0.46% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.55万 | $723.35万 | -2.09% |
| 664 |
CRWDBCRWDB
|
$259.34 | $259.76 | $249.71 | $2.73万 | — | 3.34% |
| 395 |
ADXAdEx
|
$0.0604 | $0.0608 | $0.0551 | $28.20万 | $846.01万 | 2.90% |
| 131 |
JSTJUST
|
$0.14016 | $0.14016 | $0.13682 | $133.24万 | $13.63亿 | 2.36% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 403 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.50万 | $1,254.69万 | -1.17% |
| 30 |
SOXLBSOXLB
|
$80.86 | $82.88 | $77.30 | $1,171.38万 | — | 2.86% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.216 | $7.31 | $7.00 | $586.71万 | $7.02亿 | 0.61% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3165 | $0.3168 | $0.3104 | $3,023.68万 | $297.59亿 | 1.87% |
| 114 |
TSLABTSLAB
|
$403.76 | $405.34 | $398.04 | $157.61万 | — | 0.89% |
相关站点
共 40 个
Aster _数字货币市值
Dogecoin _BTC行情
BNB _比特币行情
Chainlink _比特币
Aerodrome _比特币
Bitcoin Cash _币种排行
Initia _比特币
Litecoin _BTC行情
Pepe _比特币
BEAMX _BTC行情
Ethereum _以太坊ETH价格
Mitosis _加密货币行情
CRCLB _BTC行情
Pudgy Penguins _比特币行情
ZAMA _币种排行
Prometeus _比特币行情
ZAMA _数字货币市值
1000CAT _BTC行情
Injective _比特币行情
CRCLB _数字货币市值
NVDAB _币种排行
Polkadot _比特币行情
牛来 _比特币
Sei _比特币
Arbitrum _加密货币行情
Litecoin _比特币
牛来 _BTC行情
Holo _数字货币市值
EUR _加密货币行情
BIO Protocol _比特币行情
TRON _比特币行情
Solv Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
DRAMB _比特币行情
Celestia _币种排行
BNB _以太坊ETH价格
USDC _数字货币市值
Initia _以太坊ETH价格
Near Protocol _币种排行