Sui
SUI · 美元计价
$0.9061
0.59%
≈ ￥5.9803
($0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,876.17万
流通市值$37.26亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06155 | $0.07763 | $0.06128 | $150.87万 | $1.24亿 | -15.88% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.47% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $4,359.39万 | $792.14亿 | 0.44% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 265 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $46.76万 | $846.01万 | -9.95% |
| 136 |
JSTJUST
|
$0.13884 | $0.13885 | $0.13517 | $117.73万 | $13.63亿 | 2.66% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 242 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $52.17万 | $1,254.69万 | 1.51% |
| 53 |
SOXLBSOXLB
|
$81.48 | $82.40 | $77.30 | $486.10万 | — | 5.12% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 56 |
INJInjective Protocol
|
$7.208 | $7.44 | $7.00 | $451.85万 | $7.02亿 | -0.58% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3138 | $0.3155 | $0.3083 | $3,781.62万 | $297.59亿 | 1.16% |
| 187 |
TSLABTSLAB
|
$401.14 | $402.71 | $398.04 | $74.60万 | — | 0.38% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _数字货币市值
BIO Protocol _BTC行情
Ondo _比特币行情
Cardano _比特币行情
INTCB _以太坊ETH价格
Lisk _比特币行情
Bitcoin _数字货币市值
Bitcoin Cash _加密货币行情
Celo _以太坊ETH价格
Solv Protocol _数字货币市值
Tether Gold _以太坊ETH价格
DODO _BTC行情
Morpho _比特币行情
Reserve Rights _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
Injective _数字货币市值
DODO _加密货币行情
Pump.fun _数字货币市值
RWUSD _数字货币市值
Near Protocol _加密货币行情
Litecoin _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _数字货币市值
SKHYB _币种排行
Aerodrome _比特币行情
TQQQB _比特币
Morpho _比特币行情
INTCB _比特币行情
Nillion _币种排行
Caldera _数字货币市值
Caldera _以太坊ETH价格
Holo _以太坊ETH价格
Dash _BTC行情
TONToken _币种排行
Celo _加密货币行情
Vanar Chain _比特币行情
TONToken _比特币行情