Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06236 | $0.07763 | $0.06226 | $142.24万 | $1.24亿 | -15.10% |
| 401 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.65万 | $311.61万 | -2.19% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $3,232.63万 | $792.14亿 | 0.05% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.37万 | $723.35万 | -1.78% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $116.09万 | $846.01万 | 0.00% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.38万 | $13.63亿 | 0.96% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 268 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.07万 | $1,254.69万 | 1.05% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.20 | $248.34万 | — | 0.86% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.094 | $7.44 | $7.00 | $438.98万 | $7.02亿 | -1.88% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3127 | $0.3215 | $0.302 | $7,556.36万 | $297.59亿 | 2.02% |
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $40.11万 | — | -0.11% |
相关站点
共 40 个
Sui _比特币
XRP _比特币
Gitcoin _数字货币市值
Lisk _比特币
NFPrompt _数字货币市值
Stacks _比特币
Sui _币种排行
COTI _加密货币行情
Morpho _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _BTC行情
USD1 _比特币
Injective _数字货币市值
Power Ledger _BTC行情
TRON _比特币行情
牛来 _比特币行情
Internet _加密货币行情
Origin _加密货币行情
Stellar _以太坊ETH价格
NVDAB _加密货币行情
Lisk _数字货币市值
First Digital _BTC行情
THORChain _比特币行情
CoW Protocol _币种排行
Bitcoin _BTC行情
Plasma _加密货币行情
Aptos _加密货币行情
Vanar Chain _比特币行情
BitTensor _BTC行情
Bitcoin Cash _比特币
Aave _BTC行情
Eigenlayer _以太坊ETH价格
Holo _数字货币市值
Stellar _比特币
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Morpho _BTC行情
Internet _BTC行情
Solana _以太坊ETH价格