币种放大镜
行情总览
SSV

SSV Network

SSV · 美元计价
$2.265
-0.04% ≈ ￥14.949 (-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.266
24H 成交量$13.86万
流通市值$1,630.24万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Nervos NetworkCKB $0.001212 -2.18% Dogs $0.0000321 -2.16% Vana $0.825 -2.71% Space and TimeSXT $0.008 -2.44% Kava LendHARD $0.0095 -40.25% Paris Saint-Germain Fan TokenPSG $0.381 -1.55% Catizen $0.04108 -3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
544 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,159.93万 $1.77亿 -0.01%
186 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
117 AWE AWEAWE Network $0.06303 $0.07763 $0.06232 $143.60万 $1.24亿 -14.55%
449 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.357 $18.77万 $311.61万 -1.11%
338 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
12 XRP XRPXRP $1.2468 $1.26 $1.24 $3,124.96万 $792.14亿 -0.67%
591 BEL BELBella Protocol $0.0994 $0.1017 $0.0994 $6.41万 $723.35万 -2.17%
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,268.88 — 0.17%
131 ADX ADXAdEx $0.0584 $0.0676 $0.0567 $117.65万 $846.01万 1.57%
135 JST JSTJUST $0.13794 $0.13855 $0.13515 $111.82万 $13.63亿 1.01%
501 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
270 BIGTIME BIGTIMEBig Time $0.00677 $0.00726 $0.0066 $44.84万 $1,254.69万 0.59%
74 SOXLB SOXLBSOXLB $77.66 $79.45 $77.09 $241.16万 — 0.65%
372 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
48 INJ INJInjective Protocol $7.041 $7.44 $7.00 $450.97万 $7.02亿 -3.38%
311 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
5 TRX TRXTRON $0.3129 $0.3215 $0.302 $7,918.94万 $297.59亿 2.09%
298 TSLAB TSLABTSLAB $399.34 $401.37 $399.30 $38.93万 — -0.07%

相关站点

共 40 个
Eigenlayer _BTC行情 Bitcoin Cash _加密货币行情 EUR _BTC行情 USD1 _加密货币行情 Bitcoin _以太坊ETH价格 EUR _比特币 Aptos _币种排行 BNB _加密货币行情 PancakeSwap _BTC行情 Solana _加密货币行情 Aave _以太坊ETH价格 Chainlink _比特币 ZAMA _比特币 SNDKB _比特币 MARSCOIN _比特币 RWUSD _数字货币市值 SuperVerse _数字货币市值 NFPrompt _币种排行 Plasma _比特币 NFPrompt _比特币 Pump.fun _加密货币行情 Avalanche _比特币 Lisk _比特币行情 Bitcoin _以太坊ETH价格 Amp _BTC行情 Bitcoin _比特币 Official _以太坊ETH价格 Stacks _比特币行情 Caldera _比特币行情 First Digital _币种排行 Ripple USD _比特币 Hyperliquid _比特币 Worldcoin _以太坊ETH价格 Lisk _加密货币行情 THORChain _数字货币市值 Uniswap _比特币行情 Litecoin _以太坊ETH价格 Stacks _BTC行情 Gram _数字货币市值 Hedera _BTC行情