Spark
SPK · 美元计价
$0.016625
-3.32%
≈ ￥0.109725
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.017303
24H 最低$0.016611
今日开盘$0.017195
24H 成交量$32.40万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,830.42万 | $1.77亿 | 0.00% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06609 | $0.06825 | $0.06128 | $123.59万 | $1.24亿 | -2.54% |
| 400 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.17万 | $311.61万 | -4.34% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2483 | $1.26 | $1.24 | $5,638.75万 | $792.14亿 | -0.65% |
| 633 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.58% |
| 668 |
CRWDBCRWDB
|
$258.08 | $259.76 | $249.71 | $2.18万 | — | 2.79% |
| 417 |
ADXAdEx
|
$0.0573 | $0.0595 | $0.0551 | $25.34万 | $846.01万 | -2.39% |
| 135 |
JSTJUST
|
$0.13995 | $0.14005 | $0.13638 | $128.14万 | $13.63亿 | 2.51% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 379 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.31万 | $1,254.69万 | -2.61% |
| 31 |
SOXLBSOXLB
|
$80.41 | $82.88 | $77.30 | $1,130.76万 | — | 2.20% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.104 | $7.31 | $7.00 | $572.73万 | $7.02亿 | -2.24% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3161 | $0.3166 | $0.3101 | $3,170.97万 | $297.59亿 | 1.77% |
| 123 |
TSLABTSLAB
|
$403.68 | $404.52 | $398.04 | $147.98万 | — | 0.81% |
相关站点
共 40 个
Internet _比特币行情
Sophon _数字货币市值
Dogecoin _币种排行
RWUSD _币种排行
Holo _BTC行情
CRCLB _数字货币市值
Prometeus _币种排行
TONToken _以太坊ETH价格
SOXLB _数字货币市值
BIO Protocol _比特币
BitTensor _币种排行
Pump.fun _以太坊ETH价格
ZAMA _比特币
MUB _BTC行情
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
SKHYB _比特币
Prometeus _比特币行情
Origin _比特币
Celo _比特币
PAX Gold _比特币行情
SNDKB _币种排行
NFPrompt _数字货币市值
Lisk _比特币行情
RedStone _加密货币行情
KORUB _BTC行情
Hedera _数字货币市值
Gram _比特币行情
PancakeSwap _加密货币行情
USD1 _BTC行情
Prometeus _数字货币市值
Solv Protocol _币种排行
Hashflow _比特币
Hashflow _比特币行情
BEAMX _以太坊ETH价格
Prometeus _比特币
Internet _比特币
Cardano _加密货币行情
Sei _BTC行情
Arbitrum _币种排行