Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06258 | $0.07763 | $0.06223 | $139.85万 | $1.24亿 | -15.34% |
| 387 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.76% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $3,298.23万 | $792.14亿 | -0.13% |
| 593 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.48% |
| 694 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,929.53 | — | 0.12% |
| 133 |
ADXAdEx
|
$0.0574 | $0.0676 | $0.0567 | $115.50万 | $846.01万 | -0.52% |
| 137 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $110.17万 | $13.63亿 | 1.30% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 265 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.26万 | $1,254.69万 | 1.34% |
| 72 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $251.60万 | — | 1.06% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.088 | $7.44 | $7.00 | $442.56万 | $7.02亿 | -2.03% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $7,187.22万 | $297.59亿 | 2.96% |
| 289 |
TSLABTSLAB
|
$399.42 | $401.37 | $398.84 | $40.09万 | — | -0.03% |
相关站点
共 40 个
USDC _币种排行
MSTRB _比特币行情
Ripple USD _数字货币市值
Midnight _BTC行情
NFPrompt _比特币行情
Filecoin _加密货币行情
DODO _BTC行情
Starknet _以太坊ETH价格
XRP _币种排行
Gitcoin _BTC行情
Aster _比特币
PancakeSwap _币种排行
MARSCOIN _BTC行情
BEAMX _比特币行情
Celo _加密货币行情
Dash _BTC行情
Gram _比特币
Nillion _以太坊ETH价格
XRP _以太坊ETH价格
Celo _比特币
First Digital _加密货币行情
Injective _币种排行
Reserve Rights _比特币
Initia _币种排行
Sui _币种排行
Aster _数字货币市值
Aerodrome _比特币行情
PAX Gold _BTC行情
LayerZero _比特币行情
Lisk _币种排行
Hyperliquid _币种排行
LayerZero _数字货币市值
THORChain _币种排行
Tether Gold _加密货币行情
MARSCOIN _以太坊ETH价格
TRON _币种排行
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _比特币行情
Celo _数字货币市值