SECZB
SECZB · 美元计价
$7.91
4.63%
≈ ￥52.206
($0.35)
更新于 2026-11-02 16:35:02
24H 最高$8.05
24H 最低$7.50
今日开盘$7.56
24H 成交量$11.60万
流通市值—
24H 涨跌额($0.35)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,868.60万 | $1.77亿 | 0.00% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06428 | $0.07624 | $0.06128 | $147.15万 | $1.24亿 | -15.58% |
| 397 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $27.45万 | $311.61万 | -4.30% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,781.21万 | $792.14亿 | -0.25% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.76% |
| 692 |
CRWDBCRWDB
|
$254.47 | $255.33 | $249.71 | $6,312.04 | — | 1.59% |
| 398 |
ADXAdEx
|
$0.0572 | $0.0595 | $0.0551 | $27.39万 | $846.01万 | -0.52% |
| 140 |
JSTJUST
|
$0.13907 | $0.13911 | $0.13591 | $117.13万 | $13.63亿 | 2.30% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 308 |
BIGTIMEBig Time
|
$0.00675 | $0.00701 | $0.00666 | $38.58万 | $1,254.69万 | -3.57% |
| 31 |
SOXLBSOXLB
|
$81.33 | $82.88 | $77.30 | $1,087.30万 | — | 3.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 57 |
INJInjective Protocol
|
$7.245 | $7.32 | $7.00 | $487.31万 | $7.02亿 | -0.62% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3158 | $0.3159 | $0.3101 | $3,338.09万 | $297.59亿 | 1.74% |
| 128 |
TSLABTSLAB
|
$402.82 | $402.83 | $398.04 | $131.18万 | — | 0.47% |
相关站点
共 40 个
TONToken _比特币行情
COTI _BTC行情
Sei _比特币
Internet _比特币行情
Solana _币种排行
NFPrompt _数字货币市值
NFPrompt _数字货币市值
Sophon _以太坊ETH价格
Quant _加密货币行情
Celestia _比特币行情
OFFICIAL TRUMP _比特币
Caldera _币种排行
TQQQB _币种排行
COTI _BTC行情
Haedal _数字货币市值
Celo _比特币
Ondo _比特币行情
Aster _BTC行情
SNDKB _比特币
Chainlink _数字货币市值
Cardano _币种排行
Pepe _比特币
THORChain _加密货币行情
Origin _币种排行
Internet _加密货币行情
Internet _以太坊ETH价格
Starknet _加密货币行情
Solana _加密货币行情
Gram _比特币
MUB _以太坊ETH价格
Lisk _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Celo _加密货币行情
First Digital _比特币行情
Starknet _数字货币市值
LayerZero _加密货币行情
Ondo _币种排行
BIO Protocol _BTC行情