Sapien
SAPIEN · 美元计价
$0.05128
-0.49%
≈ ￥0.338448
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05153
24H 成交量$7.58万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.93万 | $1.77亿 | -0.01% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06276 | $0.07763 | $0.06128 | $154.37万 | $1.24亿 | -15.01% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.73万 | $311.61万 | -2.45% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2617 | $1.26 | $1.24 | $4,792.57万 | $792.14亿 | 0.93% |
| 625 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.50% |
| 693 |
CRWDBCRWDB
|
$254.05 | $254.33 | $249.71 | $4,575.08 | — | 1.31% |
| 309 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.16万 | $846.01万 | -8.61% |
| 133 |
JSTJUST
|
$0.13883 | $0.13905 | $0.1354 | $126.18万 | $13.63亿 | 2.49% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 231 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.25万 | $1,254.69万 | 2.99% |
| 39 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $782.85万 | — | 6.09% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 59 |
INJInjective Protocol
|
$7.241 | $7.43 | $7.00 | $432.96万 | $7.02亿 | -1.54% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3141 | $0.3155 | $0.3083 | $3,659.50万 | $297.59亿 | 1.78% |
| 169 |
TSLABTSLAB
|
$401.66 | $402.71 | $398.04 | $87.84万 | — | 0.48% |
相关站点
共 40 个
BIO Protocol _加密货币行情
QQQB _比特币
Uniswap _加密货币行情
Kite _加密货币行情
United Stables _币种排行
Ethereum _比特币行情
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Artificial _币种排行
Worldcoin _币种排行
Morpho _币种排行
Hashflow _比特币行情
Prometeus _BTC行情
MUB _比特币行情
Ripple USD _比特币行情
GOOGLB _币种排行
SuperVerse _以太坊ETH价格
Morpho _以太坊ETH价格
Quant _比特币
TRON _数字货币市值
Sei _数字货币市值
Caldera _币种排行
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
MARSCOIN _比特币行情
XRP _比特币行情
Injective _比特币
LayerZero _币种排行
Ondo _比特币行情
Plume _BTC行情
Dogecoin _比特币行情
Caldera _比特币
BitTensor _数字货币市值
Vanar Chain _数字货币市值
XRP _数字货币市值
MUB _比特币
United Stables _BTC行情
Vanar Chain _比特币
MARSCOIN _币种排行