The Sandbox
SAND · 美元计价
$0.04545
-1.86%
≈ ￥0.29997
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04631
24H 成交量$59.04万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,820.51万 | $1.77亿 | 0.00% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 141 |
AWEAWE Network
|
$0.06619 | $0.06825 | $0.06128 | $123.78万 | $1.24亿 | -2.92% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.20万 | $311.61万 | -4.88% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $5,632.65万 | $792.14亿 | -0.67% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.68% |
| 668 |
CRWDBCRWDB
|
$257.97 | $259.76 | $249.71 | $2.18万 | — | 2.71% |
| 415 |
ADXAdEx
|
$0.0575 | $0.0595 | $0.0551 | $25.37万 | $846.01万 | -2.04% |
| 135 |
JSTJUST
|
$0.13996 | $0.14005 | $0.13638 | $128.75万 | $13.63亿 | 2.57% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 378 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,254.69万 | -2.18% |
| 31 |
SOXLBSOXLB
|
$80.6 | $82.88 | $77.30 | $1,141.32万 | — | 1.90% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.104 | $7.31 | $7.00 | $572.63万 | $7.02亿 | -2.12% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3164 | $0.3166 | $0.3101 | $3,191.83万 | $297.59亿 | 1.97% |
| 123 |
TSLABTSLAB
|
$403.69 | $404.52 | $398.04 | $148.02万 | — | 0.77% |
相关站点
共 40 个
MARSCOIN _BTC行情
Arbitrum _币种排行
Ethereum _币种排行
Artificial _BTC行情
Plasma _数字货币市值
XRP _比特币
Hedera _BTC行情
USD1 _比特币行情
PAX Gold _币种排行
Haedal _币种排行
Polkadot _BTC行情
Near Protocol _数字货币市值
BEAMX _BTC行情
BEAMX _币种排行
Ondo _加密货币行情
Official _币种排行
GOOGLB _数字货币市值
THORChain _以太坊ETH价格
Lisk _比特币行情
Prometeus _比特币行情
SOXLB _币种排行
INTCB _数字货币市值
GOOGLB _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _币种排行
Uniswap _比特币
Ethena _BTC行情
Holo _加密货币行情
Haedal _币种排行
Hashflow _比特币行情
Avalanche _以太坊ETH价格
Gravity _比特币行情
Arbitrum _BTC行情
SOXLB _比特币行情
SOXLB _币种排行
BitTensor _比特币
TQQQB _数字货币市值
Caldera _比特币行情
Plasma _比特币行情