币种放大镜
行情总览
S

Sonic

S · 美元计价
$0.03938
-1.45% ≈ ￥0.259908 (-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03996
24H 成交量$58.88万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% The Sandbox $0.04618 -0.32% Algorand $0.093 -2.52% MoneroXMR $118.7 +4.77% Arweave $3.123 -1.27% Auto $95.3 -7.48% OM $0.0669 -5.11% WINkLink $0.00006737 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,217.71万 $1.77亿 -0.02%
181 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
117 AWE AWEAWE Network $0.06229 $0.07763 $0.06193 $144.28万 $1.24亿 -15.88%
382 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $26.69万 $311.61万 -2.20%
337 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
12 XRP XRPXRP $1.2481 $1.26 $1.24 $3,627.19万 $792.14亿 -0.27%
606 BEL BELBella Protocol $0.0991 $0.1017 $0.0988 $5.13万 $723.35万 -1.69%
695 CRWDB CRWDBCRWDB $250.35 $251.20 $249.71 $2,510.75 — -0.09%
182 ADX ADXAdEx $0.0565 $0.0665 $0.0551 $75.19万 $846.01万 -11.30%
134 JST JSTJUST $0.13805 $0.13855 $0.13515 $110.79万 $13.63亿 1.64%
502 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
263 BIGTIME BIGTIMEBig Time $0.00676 $0.00726 $0.0066 $46.05万 $1,254.69万 1.35%
69 SOXLB SOXLBSOXLB $78 $79.45 $77.24 $267.14万 — 0.89%
371 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
52 INJ INJInjective Protocol $7.171 $7.44 $7.00 $428.36万 $7.02亿 -0.53%
305 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
7 TRX TRXTRON $0.3131 $0.3215 $0.302 $6,693.49万 $297.59亿 3.47%
273 TSLAB TSLABTSLAB $398.97 $401.37 $398.04 $43.30万 — -0.13%

相关站点

共 40 个
Stacks _BTC行情 THORChain _比特币行情 MARSCOIN _比特币行情 Hyperliquid _数字货币市值 Stellar _比特币行情 Stellar _以太坊ETH价格 Solana _比特币行情 Hashflow _加密货币行情 Bitcoin _BTC行情 Stellar _以太坊ETH价格 Injective _比特币行情 BIO Protocol _数字货币市值 SOXLB _BTC行情 Worldcoin _加密货币行情 Celestia _币种排行 Zcash _数字货币市值 SuperVerse _加密货币行情 SuperVerse _数字货币市值 TRON _BTC行情 TONToken _比特币 Sui _币种排行 Celestia _比特币行情 Power Ledger _比特币 Chainlink _数字货币市值 MSTRB _BTC行情 Bubblemaps _币种排行 TRON _加密货币行情 USD1 _比特币行情 Pepe _比特币 Celestia _以太坊ETH价格 Sophon _比特币 Worldcoin _BTC行情 United Stables _加密货币行情 SNDKB _比特币 THORChain _以太坊ETH价格 CRCLB _以太坊ETH价格 CRCLB _比特币行情 Filecoin _加密货币行情 RWUSD _币种排行 Vanar Chain _BTC行情