Resolv
RESOLV · 美元计价
$0.01507
-1.25%
≈ ￥0.099462
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01526
24H 成交量$6.43万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.0622 | $0.07763 | $0.06193 | $143.49万 | $1.24亿 | -15.58% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.93% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2451 | $1.26 | $1.24 | $3,510.65万 | $792.14亿 | -0.67% |
| 600 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.33万 | $723.35万 | -1.98% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 174 |
ADXAdEx
|
$0.0559 | $0.0665 | $0.0557 | $77.62万 | $846.01万 | -8.96% |
| 134 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $109.72万 | $13.63亿 | 1.78% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 262 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.0066 | $46.12万 | $1,254.69万 | 0.15% |
| 71 |
SOXLBSOXLB
|
$78.33 | $79.45 | $77.22 | $258.35万 | — | 1.27% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $429.33万 | $7.02亿 | -2.17% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,768.84万 | $297.59亿 | 3.44% |
| 285 |
TSLABTSLAB
|
$399.13 | $401.37 | $398.84 | $40.18万 | — | -0.15% |
相关站点
共 40 个
Stacks _币种排行
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
Origin _以太坊ETH价格
United Stables _币种排行
Aster _BTC行情
Near Protocol _数字货币市值
Stellar _加密货币行情
Hyperliquid _加密货币行情
Uniswap _比特币
Sophon _币种排行
Caldera _比特币行情
Hedera _比特币
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Internet _加密货币行情
Ondo _比特币行情
Dash _BTC行情
Avalanche _以太坊ETH价格
DODO _比特币行情
Starknet _BTC行情
Starknet _比特币
RWUSD _以太坊ETH价格
Celestia _比特币
Quant _以太坊ETH价格
XRP _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _比特币
USDC _以太坊ETH价格
Bubblemaps _比特币
Stellar _币种排行
GOOGLB _币种排行
Gitcoin _币种排行
INTWB _加密货币行情
Artificial _以太坊ETH价格
Celestia _BTC行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
PancakeSwap _比特币行情
Aave _比特币行情