Raydium
RAY · 美元计价
$1.6017
-1.48%
≈ ￥10.5712
(-$0.02)
更新于 2026-11-02 16:50:01
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6257
24H 成交量$78.41万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.65万 | $1.77亿 | 0.01% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 124 |
AWEAWE Network
|
$0.06442 | $0.07162 | $0.06128 | $141.23万 | $1.24亿 | -9.73% |
| 399 |
LAZIOLazio Fan Token
|
$0.359 | $0.373 | $0.34 | $27.16万 | $311.61万 | -2.45% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2565 | $1.26 | $1.24 | $5,874.70万 | $792.14亿 | 0.30% |
| 632 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.57% |
| 692 |
CRWDBCRWDB
|
$254.37 | $255.33 | $249.71 | $6,337.47 | — | 1.55% |
| 400 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $27.14万 | $846.01万 | 0.18% |
| 140 |
JSTJUST
|
$0.13902 | $0.13911 | $0.13601 | $114.87万 | $13.63亿 | 2.08% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 306 |
BIGTIMEBig Time
|
$0.00673 | $0.00701 | $0.00666 | $38.85万 | $1,254.69万 | -3.99% |
| 31 |
SOXLBSOXLB
|
$81.53 | $82.88 | $77.30 | $1,098.44万 | — | 3.72% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 57 |
INJInjective Protocol
|
$7.29 | $7.32 | $7.00 | $495.36万 | $7.02亿 | -0.03% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,333.14万 | $297.59亿 | 1.77% |
| 126 |
TSLABTSLAB
|
$403.19 | $403.25 | $398.04 | $135.41万 | — | 0.56% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _比特币
Celestia _比特币行情
Ethena USDe _比特币
Artificial _币种排行
RWUSD _以太坊ETH价格
COTI _比特币行情
LayerZero _加密货币行情
Cardano _BTC行情
SKHYB _加密货币行情
DRAMB _BTC行情
KORUB _币种排行
Quant _比特币行情
Bitcoin _比特币行情
Worldcoin _币种排行
ZAMA _币种排行
Aerodrome _BTC行情
SNDKB _加密货币行情
BEAMX _比特币
Cardano _数字货币市值
THORChain _比特币
Dash _币种排行
USD1 _加密货币行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Prometeus _数字货币市值
Haedal _币种排行
Ethena USDe _比特币行情
Solana _加密货币行情
Gitcoin _比特币
Uniswap _比特币行情
Avalanche _加密货币行情
Cardano _以太坊ETH价格
Pendle _比特币
Aave _数字货币市值
RWUSD _BTC行情
XRP _比特币
PAX Gold _比特币行情
BEAMX _币种排行