Radworks
RAD · 美元计价
$0.222
-1.33%
≈ ￥1.4652
(-$0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.228
24H 最低$0.222
今日开盘$0.225
24H 成交量$17.24万
流通市值$1,162.48万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,507.68万 | $1.77亿 | -0.01% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 452 |
AWEAWE Network
|
$0.06234 | $0.06464 | $0.06124 | $22.02万 | $1.24亿 | 1.04% |
| 623 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.74万 | $284.26万 | -0.91% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.0514 | $1.08 | $1.05 | $1.09亿 | $682.90亿 | -0.10% |
| 661 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0912 | $5.61万 | $682.84万 | -0.87% |
| 662 |
CRWDBCRWDB
|
$227 | $239.04 | $226.67 | $5.31万 | — | 0.14% |
| 339 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0471 | $37.22万 | $704.68万 | -2.69% |
| 126 |
JSTJUST
|
$0.14433 | $0.14526 | $0.14298 | $151.57万 | $14.29亿 | 0.08% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00529 | $0.00503 | $7.46万 | $956.14万 | -3.63% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.71 | $69.71 | $56.16 | $6,765.58万 | $6,451.91万 | 9.71% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 33 |
INJInjective Protocol
|
$7.7 | $8.44 | $7.68 | $1,367.76万 | $7.84亿 | -3.29% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3171 | $0.3186 | $0.3162 | $1,911.54万 | $300.73亿 | -0.25% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $395.72 | $379.68 | $402.22万 | $2,521.17万 | 1.84% |