Pump.fun
PUMP · 美元计价
$0.003654
-0.60%
≈ ￥0.024116
(-$0.00)
更新于 2026-11-09 22:10:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003676
24H 成交量$1,747.34万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,423.44万 | $1.77亿 | -0.02% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 396 |
AWEAWE Network
|
$0.0631 | $0.06316 | $0.05773 | $36.74万 | $1.19亿 | 1.38% |
| 316 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $49.67万 | $303.55万 | -4.86% |
| 419 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.0941 | $1.17 | $1.08 | $1.87亿 | $733.05亿 | -5.50% |
| 655 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.10万 | $669.97万 | 0.75% |
| 688 |
CRWDBCRWDB
|
$219.91 | $221.49 | $215.79 | $1.30万 | — | 0.44% |
| 409 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $34.54万 | $738.52万 | -2.53% |
| 88 |
JSTJUST
|
$0.14483 | $0.14734 | $0.14054 | $341.53万 | $14.13亿 | 1.60% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 550 |
BIGTIMEBig Time
|
$0.00546 | $0.00557 | $0.00519 | $18.74万 | $999.94万 | -1.62% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.46 | $48.22 | $41.32 | $3,366.45万 | $6,451.91万 | 2.17% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 35 |
INJInjective Protocol
|
$8.026 | $8.32 | $7.76 | $1,396.06万 | $7.79亿 | -1.05% |
| 392 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,371.31万 | $304.13亿 | -0.78% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$359.58 | $363.60 | $352.98 | $217.44万 | $2,521.17万 | 0.42% |
相关站点
共 40 个
瑞波币 _数字货币市值
BFUSD _加密货币行情
KORUB _币种排行
Arbitrum _数字货币市值
Ripple USD _数字货币市值
Ripple USD _比特币
USDC _BTC行情
Near Protocol _BTC行情
Huma Finance _数字货币市值
瑞波币 _BTC行情
COINB _数字货币市值
Starknet _比特币行情
莱特币 _BTC行情
JUST _比特币行情
Hyperliquid _比特币
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
Render _加密货币行情
Arbitrum _以太坊ETH价格
USDC _比特币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
Internet _加密货币行情
StraitsX USD _BTC行情
Artificial _比特币
ONEchain _币种排行
Raydium _BTC行情
达世币 _币种排行
Pepe _以太坊ETH价格
Initia _数字货币市值
Aptos _比特币
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
JUST _比特币
Aerodrome _以太坊ETH价格
TQQQB _加密货币行情
Injective _以太坊ETH价格
Zama _加密货币行情
Ethena _BTC行情
Arbitrum _以太坊ETH价格