币种放大镜
行情总览
PROVE

Succinct

PROVE · 美元计价
$0.1728
1.41% ≈ ￥1.1405 ($0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1704
24H 成交量$20.29万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% APPB $397.12 -3.09% Akropolis $0.000981 -10.57% OAX $0.0358 -21.49% Bonfida $0.01524 -1.04% Euler $0.893 -0.89% Alien WorldsTLM $0.001042 -2.53% USARB $8.21 -5.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
501 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $1.39万 -13.24%
624 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
8 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1.12亿 $1.77亿 0.00%
231 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $71.43万 -57.14%
559 AWE AWEAWE Network $0.06188 $0.06226 $0.06074 $16.85万 $1.19亿 -0.27%
505 LAZIO LAZIOLazio Fan Token $0.331 $0.355 $0.32 $21.35万 $278.03万 0.00%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.71万 -12.82%
7 XRP XRPXRP (瑞波币) $1.0576 $1.11 $1.03 $1.68亿 $665.80亿 -3.50%
609 BEL BELBella Protocol $0.0928 $0.0952 $0.091 $11.68万 $662.14万 -1.07%
642 CRWDB CRWDBCRWDB $231.04 $231.04 $217.80 $9.18万 — 0.97%
374 ADX ADXAdEx $0.0491 $0.0508 $0.0479 $35.40万 $692.98万 -2.77%
117 JST JSTJUST $0.14444 $0.14462 $0.14193 $190.09万 $14.16亿 0.06%
592 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $246.21万 -4.50%
601 BIGTIME BIGTIMEBig Time $0.00519 $0.00546 $0.00518 $12.26万 $959.87万 -3.89%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $62.08 $62.28 $51.01 $3,603.20万 $6,451.91万 12.38%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $464.51万 -5.45%
34 INJ INJInjective Protocol $8.248 $8.44 $7.66 $1,490.36万 $7.59亿 3.05%
368 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
23 TRX TRX波场 $0.3178 $0.3205 $0.3173 $2,637.48万 $301.88亿 -0.03%
85 TSLAB TSLABTesla (bStocks Tokenized Stock $386.84 $386.94 $370.78 $361.99万 $2,521.17万 2.42%

相关站点

共 40 个
Uniswap _比特币 United Stables _加密货币行情 Sophon _币种排行 Hyperliquid _比特币 Solana _比特币 Injective _加密货币行情 Binance _币种排行 Quant _以太坊ETH价格 Sophon _币种排行 United Stables _BTC行情 Shiba Inu _BTC行情 QQQB _币种排行 以太坊 _以太坊ETH价格 Aerodrome _比特币行情 United Stables _数字货币市值 BENQI _加密货币行情 First Digital _BTC行情 Pepe _数字货币市值 Pyth Network _数字货币市值 Near Protocol _BTC行情 Binance _币种排行 SNXXB _比特币 BFUSD _数字货币市值 Arbitrum _数字货币市值 以太坊 _数字货币市值 AMDB _BTC行情 LayerZero _数字货币市值 SOXSB _比特币 NFPrompt _币种排行 Hyperliquid _币种排行 Shiba Inu _比特币 Tether Gold _以太坊ETH价格 Sui _币种排行 Polygon _数字货币市值 瑞波币 _比特币行情 Caldera _比特币 SOXSB _加密货币行情 TONToken _币种排行 比特现金 _BTC行情 Ethena USDe _数字货币市值