Portal
PORTAL · 美元计价
$0.01322
1.23%
≈ ￥0.087252
($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01306
24H 成交量$23.18万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06165 | $0.07763 | $0.06154 | $145.98万 | $1.24亿 | -16.23% |
| 367 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $28.95万 | $311.61万 | -2.49% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.24 | $3,730.45万 | $792.14亿 | 0.09% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,513.58 | — | 0.33% |
| 194 |
ADXAdEx
|
$0.0565 | $0.0665 | $0.0551 | $71.82万 | $846.01万 | -9.46% |
| 135 |
JSTJUST
|
$0.13812 | $0.13855 | $0.13515 | $111.76万 | $13.63亿 | 1.96% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 264 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 69 |
SOXLBSOXLB
|
$80.02 | $80.10 | $77.24 | $286.37万 | — | 3.53% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.191 | $7.44 | $7.00 | $432.06万 | $7.02亿 | -0.07% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,503.92万 | $297.59亿 | 3.44% |
| 267 |
TSLABTSLAB
|
$400.5 | $401.37 | $398.04 | $44.34万 | — | 0.23% |
相关站点
共 40 个
Avalanche _币种排行
Cardano _币种排行
Uniswap _比特币
Worldcoin _比特币行情
Ondo _比特币行情
DODO _数字货币市值
BIO Protocol _数字货币市值
Celo _比特币行情
Cardano _币种排行
Celestia _币种排行
Aave _比特币
RWUSD _数字货币市值
Prometeus _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
Solana _加密货币行情
Nillion _币种排行
INTWB _BTC行情
Chainlink _数字货币市值
Midnight _比特币
Artificial _数字货币市值
EUR _比特币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
Dash _比特币行情
Chainlink _数字货币市值
Ripple USD _币种排行
Ethereum _比特币
Ripple USD _币种排行
SOXLB _比特币
Celo _加密货币行情
Dogecoin _比特币行情
XRP _比特币
Near Protocol _BTC行情
THORChain _数字货币市值
Chainlink _数字货币市值
Celestia _币种排行
Zcash _以太坊ETH价格
Sophon _加密货币行情
Lisk _比特币