POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.14万 | $1.77亿 | 0.00% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06128 | $154.92万 | $1.24亿 | -14.08% |
| 360 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.70万 | $311.61万 | -2.47% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,801.94万 | $792.14亿 | 0.80% |
| 625 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.82万 | $723.35万 | -0.89% |
| 693 |
CRWDBCRWDB
|
$253.95 | $254.33 | $249.71 | $4,635.86 | — | 1.34% |
| 312 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $36.95万 | $846.01万 | -8.92% |
| 132 |
JSTJUST
|
$0.13876 | $0.13905 | $0.13554 | $128.24万 | $13.63亿 | 2.28% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 229 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.00666 | $56.31万 | $1,254.69万 | 2.24% |
| 38 |
SOXLBSOXLB
|
$82.39 | $82.88 | $77.30 | $803.88万 | — | 5.98% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.223 | $7.43 | $7.00 | $428.51万 | $7.02亿 | -2.06% |
| 313 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3142 | $0.3155 | $0.3085 | $3,668.53万 | $297.59亿 | 1.85% |
| 169 |
TSLABTSLAB
|
$401.96 | $402.71 | $398.04 | $88.63万 | — | 0.55% |
相关站点
共 40 个
Caldera _比特币行情
BEAMX _数字货币市值
INTCB _比特币行情
Aster _数字货币市值
Dogecoin _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Dogecoin _比特币行情
Arbitrum _币种排行
MSTRB _币种排行
Stellar _BTC行情
Ripple USD _比特币
Gram _BTC行情
MARSCOIN _比特币行情
QQQB _以太坊ETH价格
PancakeSwap _比特币
Celo _BTC行情
Morpho _比特币
TRON _加密货币行情
Injective _数字货币市值
RWUSD _加密货币行情
Sui _BTC行情
Ripple USD _比特币行情
Morpho _加密货币行情
Zcash _比特币行情
ZAMA _以太坊ETH价格
Sui _比特币
Caldera _以太坊ETH价格
USDC _加密货币行情
THORChain _数字货币市值
TONToken _比特币行情
Starknet _币种排行
DODO _以太坊ETH价格
Solana _比特币
DODO _以太坊ETH价格
Gravity _比特币行情
Ripple USD _加密货币行情
Kite _比特币行情
Aster _BTC行情