Polymesh
POLYX · 美元计价
$0.03198
-4.65%
≈ ￥0.211068
(-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.03376
24H 最低$0.03194
今日开盘$0.03354
24H 成交量$29.81万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,827.88万 | $1.77亿 | -0.01% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 141 |
AWEAWE Network
|
$0.06565 | $0.06825 | $0.06128 | $124.06万 | $1.24亿 | -3.31% |
| 401 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $26.98万 | $311.61万 | -3.54% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $5,634.37万 | $792.14亿 | -0.61% |
| 634 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.19万 | $723.35万 | -2.38% |
| 665 |
CRWDBCRWDB
|
$258.56 | $259.76 | $249.71 | $2.35万 | — | 2.99% |
| 416 |
ADXAdEx
|
$0.0577 | $0.0595 | $0.0551 | $25.29万 | $846.01万 | -1.54% |
| 135 |
JSTJUST
|
$0.13979 | $0.14005 | $0.13653 | $129.16万 | $13.63亿 | 2.28% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 381 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.07万 | $1,254.69万 | -2.04% |
| 30 |
SOXLBSOXLB
|
$80.92 | $82.88 | $77.30 | $1,134.17万 | — | 2.63% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.136 | $7.31 | $7.00 | $578.88万 | $7.02亿 | -1.69% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3163 | $0.3166 | $0.3101 | $3,184.03万 | $297.59亿 | 1.77% |
| 123 |
TSLABTSLAB
|
$403.48 | $404.52 | $398.04 | $148.27万 | — | 0.75% |
相关站点
共 40 个
Near Protocol _比特币行情
Hyperliquid _比特币
Cardano _比特币
Origin _BTC行情
BIO Protocol _数字货币市值
Cardano _以太坊ETH价格
SOXLB _加密货币行情
PancakeSwap _币种排行
Caldera _比特币
Ethereum _比特币
XRP _比特币行情
Aptos _币种排行
MSTRB _币种排行
EUR _比特币
Quant _币种排行
Pepe _比特币
Dogecoin _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
DRAMB _比特币
Aptos _BTC行情
1000CAT _比特币
BNB _比特币
XRP _BTC行情
NVDAB _比特币行情
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Haedal _加密货币行情
Gravity _BTC行情
Ethereum _加密货币行情
Solana _数字货币市值
Solana _币种排行
ZAMA _加密货币行情
United Stables _比特币
Gravity _BTC行情
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
EUR _比特币
Bitcoin Cash _数字货币市值