Peanut the Squirrel
PNUT · 美元计价
$0.0397
-1.00%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$16.15万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | -0.01% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06223 | $139.63万 | $1.24亿 | -15.59% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.74% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2485 | $1.26 | $1.24 | $3,293.06万 | $792.14亿 | -0.21% |
| 593 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.48% |
| 694 |
CRWDBCRWDB
|
$250.74 | $251.20 | $249.71 | $2,916.49 | — | 0.13% |
| 133 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.64万 | $846.01万 | 0.35% |
| 135 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.19% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.24万 | $1,254.69万 | 1.19% |
| 72 |
SOXLBSOXLB
|
$78.07 | $79.45 | $77.22 | $251.12万 | — | 1.02% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.07 | $7.44 | $7.00 | $441.96万 | $7.02亿 | -2.09% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $7,230.47万 | $297.59亿 | 2.83% |
| 290 |
TSLABTSLAB
|
$399.41 | $401.37 | $398.84 | $40.03万 | — | -0.04% |
相关站点
共 40 个
Artificial _BTC行情
Gravity _比特币行情
Plume _币种排行
Pudgy Penguins _比特币行情
Plume _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Plume _数字货币市值
Gram _比特币
Pump.fun _加密货币行情
Ethereum _比特币
USD1 _加密货币行情
NVDAB _比特币行情
BIO Protocol _BTC行情
GOOGLB _比特币行情
Internet _加密货币行情
Eigenlayer _数字货币市值
Holo _BTC行情
Gitcoin _比特币行情
Bitcoin _数字货币市值
BNB _加密货币行情
Origin _BTC行情
TONToken _比特币
SNDKB _币种排行
Injective _数字货币市值
Aave _数字货币市值
Prometeus _比特币行情
SuperVerse _比特币行情
Midnight _加密货币行情
Initia _比特币
TONToken _比特币
LayerZero _加密货币行情
Stellar _比特币行情
NFPrompt _BTC行情
Origin _加密货币行情
Ripple USD _比特币
Gravity _比特币
USD1 _加密货币行情
Filecoin _币种排行
LayerZero _数字货币市值