Plume
PLUME · 美元计价
$0.01514
-3.69%
≈ ￥0.099924
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.01586
24H 最低$0.01507
今日开盘$0.01572
24H 成交量$197.80万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,154.04万 | $1.77亿 | 0.00% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06273 | $0.07763 | $0.06232 | $141.75万 | $1.24亿 | -15.52% |
| 448 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.25 | $3,082.21万 | $792.14亿 | -0.55% |
| 595 |
BELBella Protocol
|
$0.0998 | $0.1018 | $0.0998 | $5.78万 | $723.35万 | -1.97% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.38万 | $846.01万 | 2.78% |
| 135 |
JSTJUST
|
$0.13792 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.92% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 272 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.30% |
| 78 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.09 | $229.91万 | — | 0.82% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.09 | $7.44 | $7.06 | $441.67万 | $7.02亿 | -3.58% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,138.68万 | $297.59亿 | 1.92% |
| 304 |
TSLABTSLAB
|
$399.97 | $401.37 | $399.30 | $38.80万 | — | 0.10% |
相关站点
共 40 个
First Digital _BTC行情
Caldera _BTC行情
Litecoin _加密货币行情
Holo _比特币
USDC _比特币
Morpho _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
INTCB _以太坊ETH价格
Vanar Chain _加密货币行情
United Stables _加密货币行情
Quant _币种排行
Worldcoin _比特币
Tether Gold _以太坊ETH价格
Lisk _币种排行
BNB _加密货币行情
Pump.fun _比特币
SOXLB _比特币行情
Plasma _加密货币行情
CoW Protocol _加密货币行情
Artificial _比特币行情
USDC _BTC行情
Chainlink _加密货币行情
GOOGLB _数字货币市值
Hyperliquid _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _币种排行
Tether Gold _币种排行
SuperVerse _比特币
Near Protocol _币种排行
PAX Gold _比特币行情
Prometeus _数字货币市值
NFPrompt _币种排行
Plume _数字货币市值
Aave _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _BTC行情
Morpho _币种排行
Bitcoin Cash _BTC行情
SNDKB _币种排行