Pudgy Penguins
PENGU · 美元计价
$0.00643
4.55%
≈ ￥0.042438
($0.00)
更新于 2026-11-12 00:30:02
24H 最高$0.006445
24H 最低$0.006069
今日开盘$0.00615
24H 成交量$275.93万
流通市值$3.86亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,063.80万 | $1.77亿 | 0.02% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 453 |
AWEAWE Network
|
$0.06375 | $0.06464 | $0.06091 | $22.41万 | $1.19亿 | 4.13% |
| 508 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $17.79万 | $278.03万 | -1.49% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.076 | $1.08 | $1.04 | $1.20亿 | $665.80亿 | 3.00% |
| 656 |
BELBella Protocol
|
$0.094 | $0.0943 | $0.091 | $6.61万 | $662.14万 | 1.84% |
| 669 |
CRWDBCRWDB
|
$235.47 | $239.04 | $220.13 | $5.46万 | — | 3.54% |
| 332 |
ADXAdEx
|
$0.0489 | $0.0506 | $0.0477 | $38.86万 | $692.98万 | -0.20% |
| 118 |
JSTJUST
|
$0.14454 | $0.14526 | $0.14292 | $173.53万 | $14.16亿 | 0.84% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 640 |
BIGTIMEBig Time
|
$0.00522 | $0.00532 | $0.00515 | $8.03万 | $959.87万 | -1.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.72 | $67.95 | $52.12 | $5,312.17万 | $6,451.91万 | 22.93% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 31 |
INJInjective Protocol
|
$8.007 | $8.44 | $7.66 | $1,448.91万 | $7.59亿 | 2.29% |
| 347 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3165 | $0.3191 | $0.3163 | $2,039.49万 | $301.88亿 | -0.78% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$393.31 | $395.72 | $374.21 | $364.18万 | $2,521.17万 | 4.46% |