PDDB
PDDB · 美元计价
$81.24
-2.30%
≈ ￥536.184
(-$1.91)
更新于 2026-11-09 19:05:01
24H 最高$83.45
24H 最低$80.99
今日开盘$83.15
24H 成交量$21.06万
流通市值—
24H 涨跌额(-$1.91)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,286.55万 | $1.77亿 | -0.03% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 394 |
AWEAWE Network
|
$0.06228 | $0.06341 | $0.05773 | $35.86万 | $1.19亿 | -1.55% |
| 310 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $48.85万 | $303.55万 | -6.59% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.083 | $1.17 | $1.08 | $1.65亿 | $733.05亿 | -6.63% |
| 647 |
BELBella Protocol
|
$0.0921 | $0.0945 | $0.0884 | $8.27万 | $669.97万 | -2.13% |
| 686 |
CRWDBCRWDB
|
$218.78 | $221.49 | $215.79 | $1.25万 | — | -0.05% |
| 410 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $33.27万 | $738.52万 | -4.05% |
| 102 |
JSTJUST
|
$0.14371 | $0.14408 | $0.14054 | $234.61万 | $14.13亿 | 0.69% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 552 |
BIGTIMEBig Time
|
$0.00538 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.61% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.46 | $47.68 | $41.32 | $3,150.33万 | $6,451.91万 | -1.73% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 35 |
INJInjective Protocol
|
$7.988 | $8.32 | $7.76 | $1,220.79万 | $7.79亿 | -2.78% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 21 |
TRX波场
|
$0.3178 | $0.3208 | $0.3161 | $2,197.65万 | $304.13亿 | -0.87% |
| 119 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $362.90 | $352.98 | $165.51万 | $2,521.17万 | 0.08% |
相关站点
共 40 个
Starknet _币种排行
TQQQB _数字货币市值
瑞波币 _以太坊ETH价格
TQQQB _加密货币行情
TONToken _BTC行情
BMNRB _BTC行情
Chainlink _数字货币市值
MarsCoin _BTC行情
达世币 _币种排行
Injective _比特币
USD1 _币种排行
比特现金 _BTC行情
USD1 _数字货币市值
Starknet _加密货币行情
币安币 _BTC行情
Ethena _BTC行情
DRAMB _比特币
Aster _加密货币行情
BitTensor _数字货币市值
Aerodrome _BTC行情
莱特币 _加密货币行情
Uniswap _加密货币行情
Render _加密货币行情
狗币 _币种排行
Quant _币种排行
SOXSB _数字货币市值
NEXPACE _加密货币行情
Quant _比特币行情
Uniswap _加密货币行情
Initia _比特币
Ripple USD _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _比特币
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
Celo _比特币行情
Worldcoin _BTC行情
Chainlink _数字货币市值
Initia _币种排行
Aerodrome _比特币