PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06158 | $0.07763 | $0.06128 | $149.80万 | $1.24亿 | -16.26% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2554 | $1.26 | $1.24 | $4,326.62万 | $792.14亿 | 0.33% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.58万 | $723.35万 | -0.50% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 254 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $48.60万 | $846.01万 | -10.10% |
| 136 |
JSTJUST
|
$0.13878 | $0.13878 | $0.13515 | $117.28万 | $13.63亿 | 2.65% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.96万 | $1,254.69万 | 0.60% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 56 |
INJInjective Protocol
|
$7.193 | $7.44 | $7.00 | $451.04万 | $7.02亿 | -1.11% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3137 | $0.3155 | $0.3083 | $3,832.86万 | $297.59亿 | 1.19% |
| 198 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $69.72万 | — | 0.36% |
相关站点
共 40 个
Bitcoin _加密货币行情
BIO Protocol _数字货币市值
SNDKB _BTC行情
Aerodrome _加密货币行情
Prometeus _BTC行情
Plume _数字货币市值
Aave _加密货币行情
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Pepe _BTC行情
INTCB _币种排行
Sophon _加密货币行情
Celo _BTC行情
Pepe _加密货币行情
Uniswap _比特币行情
TQQQB _币种排行
BIO Protocol _数字货币市值
Tether Gold _币种排行
Origin _加密货币行情
Pepe _币种排行
Hyperliquid _比特币行情
Uniswap _数字货币市值
BNB _币种排行
Sei _币种排行
Lisk _加密货币行情
NFPrompt _币种排行
First Digital _数字货币市值
GOOGLB _比特币
Aptos _比特币
Litecoin _加密货币行情
DODO _币种排行
Sui _以太坊ETH价格
Pepe _比特币行情
CRCLB _BTC行情
PAX Gold _BTC行情
Vanar Chain _币种排行
USD1 _币种排行
RWUSD _比特币
GOOGLB _加密货币行情
USD1 _数字货币市值