Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,866.53万 | $1.77亿 | -0.01% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 138 |
AWEAWE Network
|
$0.06522 | $0.0687 | $0.06128 | $125.59万 | $1.24亿 | -4.98% |
| 397 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.04万 | $311.61万 | -3.29% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $5,756.15万 | $792.14亿 | 0.03% |
| 632 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.38% |
| 692 |
CRWDBCRWDB
|
$255.7 | $255.92 | $249.71 | $6,415.05 | — | 1.95% |
| 411 |
ADXAdEx
|
$0.0573 | $0.0595 | $0.0551 | $25.59万 | $846.01万 | -1.72% |
| 140 |
JSTJUST
|
$0.13997 | $0.13997 | $0.13618 | $125.00万 | $13.63亿 | 2.65% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 372 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00666 | $30.08万 | $1,254.69万 | -3.17% |
| 30 |
SOXLBSOXLB
|
$81.78 | $82.88 | $77.30 | $1,115.28万 | — | 3.65% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 53 |
INJInjective Protocol
|
$7.22 | $7.31 | $7.00 | $543.90万 | $7.02亿 | -0.63% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3163 | $0.3164 | $0.3101 | $3,281.83万 | $297.59亿 | 1.80% |
| 125 |
TSLABTSLAB
|
$404.02 | $404.19 | $398.04 | $142.88万 | — | 0.89% |
相关站点
共 40 个
BNB _比特币行情
Haedal _加密货币行情
Prometeus _比特币行情
Ethena _BTC行情
Haedal _以太坊ETH价格
Lisk _加密货币行情
USDC _加密货币行情
Sophon _加密货币行情
ZAMA _加密货币行情
Gitcoin _数字货币市值
Stellar _比特币行情
Uniswap _BTC行情
PancakeSwap _数字货币市值
Ripple USD _比特币
BEAMX _数字货币市值
Quant _BTC行情
Initia _比特币行情
TRON _BTC行情
TONToken _加密货币行情
KORUB _比特币行情
Vanar Chain _数字货币市值
USDC _比特币
Hashflow _数字货币市值
Avalanche _数字货币市值
QQQB _币种排行
PancakeSwap _加密货币行情
Ethereum _比特币
XRP _以太坊ETH价格
Pendle _币种排行
Tether Gold _币种排行
DRAMB _数字货币市值
MUB _加密货币行情
SuperVerse _比特币
Sophon _币种排行
Hashflow _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _数字货币市值
Origin _币种排行
BEAMX _BTC行情
Cardano _币种排行