ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 01:15:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06337 | $145.99万 | $1.30亿 | -14.55% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 1.10% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 12 |
XRPXRP
|
$1.2513 | $1.26 | $1.25 | $3,056.09万 | $794.38亿 | -0.22% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1023 | $0.1002 | $4.44万 | $729.18万 | -1.86% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $118.41万 | $842.94万 | 0.69% |
| 141 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $109.16万 | $13.51亿 | 0.51% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 279 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.27万 | $1,244.18万 | 0.88% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.09 | $223.27万 | — | 1.94% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 47 |
INJInjective Protocol
|
$7.194 | $7.44 | $7.15 | $458.60万 | $7.08亿 | -2.08% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,046.58万 | $294.75亿 | 1.20% |
| 302 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.65万 | — | 0.10% |
相关站点
共 40 个
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
XRP _数字货币市值
Starknet _数字货币市值
PAX Gold _比特币
Dogecoin _BTC行情
Aave _BTC行情
Filecoin _BTC行情
Filecoin _BTC行情
INTWB _比特币行情
Bubblemaps _加密货币行情
Prometeus _比特币行情
Vanar Chain _数字货币市值
Cosmos _比特币行情
Bitcoin _数字货币市值
Ondo _BTC行情
Power Ledger _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _比特币行情
LayerZero _比特币行情
LayerZero _加密货币行情
Solana _比特币行情
Avalanche _数字货币市值
Plume _加密货币行情
United Stables _比特币行情
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
Cardano _BTC行情
ZAMA _BTC行情
Vanar Chain _数字货币市值
BNB _币种排行
Nillion _币种排行
Avalanche _以太坊ETH价格
INTCB _加密货币行情
Vanar Chain _比特币
BIO Protocol _BTC行情
Pump.fun _比特币行情
Celestia _以太坊ETH价格