ORCLB
ORCLB · 美元计价
$119.66
4.84%
≈ ￥789.756
($5.52)
更新于 2026-11-10 15:25:02
24H 最高$120.73
24H 最低$113.24
今日开盘$114.14
24H 成交量$63.58万
流通市值—
24H 涨跌额($5.52)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,036.32万 | $1.77亿 | 0.01% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 509 |
AWEAWE Network
|
$0.06202 | $0.06358 | $0.06131 | $18.86万 | $1.23亿 | 0.26% |
| 560 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.316 | $14.86万 | $279.87万 | 4.39% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.1028 | $1.12 | $1.08 | $1.36亿 | $694.83亿 | 1.49% |
| 647 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.74万 | $680.42万 | 4.11% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 478 |
ADXAdEx
|
$0.0507 | $0.051 | $0.0491 | $21.84万 | $722.89万 | 2.01% |
| 83 |
JSTJUST
|
$0.14445 | $0.14734 | $0.14106 | $343.92万 | $14.37亿 | 2.18% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 626 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.64万 | $997.71万 | 4.02% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,197.07万 | $6,451.91万 | 26.49% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 32 |
INJInjective Protocol
|
$8.137 | $8.29 | $7.82 | $1,477.50万 | $8.05亿 | 1.59% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3189 | $0.319 | $0.3161 | $2,086.60万 | $301.49亿 | 0.63% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.13 | $382.42 | $355.55 | $633.17万 | $2,521.17万 | 4.85% |
相关站点
共 40 个
牛来 _币种排行
EUR _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币
Initia _BTC行情
Act I : The _比特币行情
Official _币种排行
波场 _BTC行情
Gram _以太坊ETH价格
Arbitrum _币种排行
SNXXB _比特币行情
Artificial _比特币
Ripple USD _BTC行情
Holo _BTC行情
Pepe _币种排行
JUST _币种排行
StraitsX USD _币种排行
Injective _数字货币市值
艾达币 _比特币
Ethena USDe _比特币行情
AMDB _比特币行情
TONToken _比特币行情
EUR _比特币
Sign _BTC行情
Ondo _比特币行情
Pudgy Penguins _BTC行情
Quant _比特币行情
Meteora _比特币
First Digital _数字货币市值
Ondo _BTC行情
NEXPACE _币种排行
LayerZero _币种排行
USD1 _比特币行情
Gram _加密货币行情
Aster _比特币
Meteora _数字货币市值
Hedera _BTC行情
狗币 _以太坊ETH价格
波场 _比特币
Gains Network _加密货币行情