Orca
ORCA · 美元计价
$1.502
-1.51%
≈ ￥9.9132
(-$0.02)
更新于 2026-11-02 08:40:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.525
24H 成交量$35.91万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.98万 | $1.77亿 | -0.02% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06167 | $0.07763 | $0.06128 | $150.64万 | $1.24亿 | -16.20% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 11 |
XRPXRP
|
$1.2446 | $1.26 | $1.24 | $3,936.65万 | $792.14亿 | -0.91% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 694 |
CRWDBCRWDB
|
$252.32 | $252.68 | $249.71 | $3,523.85 | — | 0.66% |
| 207 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $64.74万 | $846.01万 | -9.27% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $114.46万 | $13.63亿 | 1.40% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 253 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $48.80万 | $1,254.69万 | 0.60% |
| 59 |
SOXLBSOXLB
|
$80.33 | $80.77 | $77.30 | $364.54万 | — | 3.89% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.166 | $7.44 | $7.00 | $430.48万 | $7.02亿 | -1.15% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,600.70万 | $297.59亿 | 1.49% |
| 248 |
TSLABTSLAB
|
$401.23 | $401.85 | $398.04 | $50.59万 | — | 0.42% |
相关站点
共 40 个
Holo _数字货币市值
Near Protocol _加密货币行情
Pepe _比特币
Midnight _数字货币市值
EUR _币种排行
Stacks _比特币行情
Midnight _以太坊ETH价格
SuperVerse _以太坊ETH价格
Lisk _数字货币市值
BNB _以太坊ETH价格
Sui _BTC行情
Injective _比特币行情
Bitcoin _比特币
Sophon _比特币行情
CRCLB _BTC行情
PancakeSwap _加密货币行情
Filecoin _BTC行情
Dogecoin _BTC行情
牛来 _加密货币行情
Sui _比特币行情
Quant _比特币行情
DODO _加密货币行情
SKHYB _以太坊ETH价格
Kite _BTC行情
Celo _比特币
Litecoin _数字货币市值
Initia _币种排行
SuperVerse _比特币
Solv Protocol _数字货币市值
Plasma _比特币
SKHYB _比特币
Avalanche _加密货币行情
Plume _BTC行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Midnight _BTC行情
Avalanche _BTC行情
Power Ledger _比特币
PAX Gold _加密货币行情