Opinion
OPN · 美元计价
$0.0437
-2.02%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0446
24H 成交量$25.81万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.15万 | $1.77亿 | -0.01% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $151.40万 | $1.24亿 | -15.42% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.49万 | $311.61万 | -1.64% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $4,420.01万 | $792.14亿 | 0.34% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 271 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $44.06万 | $846.01万 | -8.20% |
| 135 |
JSTJUST
|
$0.13896 | $0.13899 | $0.13526 | $119.75万 | $13.63亿 | 2.68% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00663 | $55.79万 | $1,254.69万 | 3.01% |
| 50 |
SOXLBSOXLB
|
$81.72 | $82.40 | $77.30 | $517.19万 | — | 5.31% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 56 |
INJInjective Protocol
|
$7.171 | $7.44 | $7.00 | $453.08万 | $7.02亿 | -1.21% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,755.53万 | $297.59亿 | 1.23% |
| 173 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $82.06万 | — | 0.51% |
相关站点
共 40 个
Stellar _比特币行情
Ethereum _币种排行
TONToken _币种排行
Bitcoin _加密货币行情
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Solv Protocol _比特币行情
牛来 _币种排行
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
TRON _比特币
BEAMX _以太坊ETH价格
Official _币种排行
Origin _比特币行情
Vanar Chain _加密货币行情
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
SuperVerse _币种排行
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _币种排行
SKHYB _以太坊ETH价格
Ondo _BTC行情
牛来 _数字货币市值
Power Ledger _以太坊ETH价格
Reserve Rights _数字货币市值
ZAMA _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情
Injective _加密货币行情
Solana _比特币
Ethena _比特币行情
Sophon _比特币
Zcash _加密货币行情
BEAMX _币种排行
BNB _BTC行情
Reserve Rights _数字货币市值
BNB _加密货币行情
Litecoin _比特币
THORChain _比特币行情