币种放大镜
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0889
-1.11% ≈ ￥0.58674 (-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0899
24H 成交量$121.31万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
StacksSTX $0.3172 -3.20% COTI $0.00972 +2.97% TSMB $389.8 +3.69% DODO $0.02315 +5.47% zkSync $0.00906 +0.33% Berachain $0.1031 -3.56% Particle Network $0.0492 +2.93% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
645 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $5,251.43万 $1.77亿 -0.01%
236 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
397 AWE AWEAWE Network $0.06247 $0.06358 $0.05773 $37.71万 $1.23亿 2.11%
526 LAZIO LAZIOLazio Fan Token $0.327 $0.343 $0.299 $22.82万 $279.87万 -3.25%
434 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
7 XRP XRPXRP (瑞波币) $1.0922 $1.15 $1.08 $2.04亿 $694.83亿 -4.74%
651 BEL BELBella Protocol $0.0931 $0.0969 $0.0884 $10.25万 $680.42万 1.31%
690 CRWDB CRWDBCRWDB $227.56 $231.23 $215.79 $2.27万 — 4.11%
452 ADX ADXAdEx $0.0504 $0.051 $0.0485 $30.58万 $722.89万 0.00%
90 JST JSTJUST $0.14504 $0.14734 $0.14054 $366.21万 $14.37亿 1.76%
614 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
583 BIGTIME BIGTIMEBig Time $0.00544 $0.00554 $0.00519 $17.22万 $997.71万 -0.18%
17 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $55.58 $57.50 $41.32 $4,668.56万 $6,451.91万 22.83%
480 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
37 INJ INJInjective Protocol $8.124 $8.32 $7.76 $1,679.88万 $8.05亿 1.01%
401 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
25 TRX TRX波场 $0.3168 $0.3204 $0.3161 $2,573.91万 $301.49亿 -1.09%
70 TSLAB TSLABTesla (bStocks Tokenized Stock $378.46 $382.42 $352.98 $618.49万 $2,521.17万 5.77%

相关站点

共 40 个
NFPrompt _加密货币行情 Bubblemaps _比特币行情 Avalanche _BTC行情 SNXXB _数字货币市值 Zama _数字货币市值 Holo _比特币行情 Ondo _数字货币市值 Aptos _加密货币行情 Bubblemaps _数字货币市值 LayerZero _比特币行情 狗币 _BTC行情 Official _比特币行情 莱特币 _加密货币行情 Near Protocol _比特币行情 NEXPACE _以太坊ETH价格 First Neiro _比特币行情 Aster _以太坊ETH价格 BitTensor _币种排行 Tether Gold _数字货币市值 比特现金 _加密货币行情 PancakeSwap _币种排行 达世币 _数字货币市值 Meteora _币种排行 瑞波币 _币种排行 Hyperliquid _加密货币行情 BFUSD _以太坊ETH价格 Tether Gold _比特币 TONToken _BTC行情 Initia _加密货币行情 QQQB _比特币 Quant _币种排行 牛来 _数字货币市值 NFPrompt _加密货币行情 Plasma _以太坊ETH价格 Official _数字货币市值 Official _加密货币行情 United Stables _币种排行 Pudgy Penguins _数字货币市值 瑞波币 _以太坊ETH价格 Artificial _BTC行情