OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,051.34万 | $1.77亿 | 0.01% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 158 |
AWEAWE Network
|
$0.06526 | $0.06638 | $0.06128 | $100.02万 | $1.24亿 | 1.83% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.29% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2544 | $1.26 | $1.24 | $6,605.43万 | $792.14亿 | 0.26% |
| 647 |
BELBella Protocol
|
$0.0983 | $0.1007 | $0.0977 | $5.80万 | $723.35万 | -2.19% |
| 572 |
CRWDBCRWDB
|
$247.41 | $259.76 | $240.31 | $11.82万 | — | -1.33% |
| 279 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0551 | $47.21万 | $846.01万 | -4.45% |
| 124 |
JSTJUST
|
$0.13965 | $0.14058 | $0.13742 | $152.40万 | $13.63亿 | 1.58% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 402 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -0.15% |
| 28 |
SOXLBSOXLB
|
$80.42 | $82.88 | $76.71 | $1,541.42万 | — | 2.51% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 53 |
INJInjective Protocol
|
$7.19 | $7.31 | $7.00 | $639.80万 | $7.02亿 | -0.37% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3193 | $0.3193 | $0.3122 | $3,398.52万 | $297.59亿 | 2.21% |
| 89 |
TSLABTSLAB
|
$409.4 | $410.67 | $398.04 | $271.48万 | — | 2.30% |
相关站点
共 40 个
Holo _BTC行情
NFPrompt _比特币行情
SKHYB _数字货币市值
SOXLB _比特币
USDC _币种排行
Sei _比特币
Pepe _数字货币市值
TQQQB _币种排行
First Digital _币种排行
First Digital _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _比特币行情
Artificial _币种排行
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Polkadot _比特币
Near Protocol _比特币行情
Aster _比特币
Celo _数字货币市值
MSTRB _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _比特币行情
SKHYB _以太坊ETH价格
Bubblemaps _BTC行情
TRON _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _币种排行
BNCB _加密货币行情
CRCLB _加密货币行情
Holo _BTC行情
Ethereum _币种排行
Sui _加密货币行情
Zcash _币种排行
Hashflow _数字货币市值
Ondo _比特币
Filecoin _比特币行情
TONToken _比特币行情
RWUSD _以太坊ETH价格
Sophon _BTC行情
LayerZero _加密货币行情