Ondo
ONDO · 美元计价
$0.4013
-2.36%
≈ ￥2.6486
(-$0.01)
更新于 2026-11-02 08:45:01
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.411
24H 成交量$461.14万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.65万 | $1.77亿 | -0.01% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $150.62万 | $1.24亿 | -15.86% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.73% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 11 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,936.25万 | $792.14亿 | -0.67% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 694 |
CRWDBCRWDB
|
$251.78 | $252.68 | $249.71 | $3,522.75 | — | 0.56% |
| 216 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $61.93万 | $846.01万 | -12.21% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $115.14万 | $13.63亿 | 1.43% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 253 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.85万 | $1,254.69万 | 1.05% |
| 59 |
SOXLBSOXLB
|
$80.36 | $80.77 | $77.30 | $365.89万 | — | 3.93% |
| 377 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.175 | $7.44 | $7.00 | $430.32万 | $7.02亿 | -1.08% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,496.82万 | $297.59亿 | 1.07% |
| 246 |
TSLABTSLAB
|
$401.35 | $401.85 | $398.04 | $50.62万 | — | 0.46% |
相关站点
共 40 个
Quant _加密货币行情
Pump.fun _数字货币市值
Gitcoin _数字货币市值
NFPrompt _BTC行情
Plasma _BTC行情
Stellar _加密货币行情
Cardano _以太坊ETH价格
Origin _比特币行情
Ondo _比特币行情
Aave _数字货币市值
Avalanche _BTC行情
Cardano _数字货币市值
Solana _BTC行情
Cardano _数字货币市值
INTWB _BTC行情
Kite _以太坊ETH价格
Starknet _BTC行情
LayerZero _币种排行
Vanar Chain _以太坊ETH价格
PancakeSwap _加密货币行情
ZAMA _币种排行
XRP _BTC行情
Avalanche _比特币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Filecoin _BTC行情
Morpho _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _数字货币市值
First Digital _BTC行情
Plume _比特币
Arbitrum _数字货币市值
Vanar Chain _以太坊ETH价格
TRON _数字货币市值
DODO _比特币
Chainlink _比特币行情
Solana _以太坊ETH价格
Bitcoin _加密货币行情
DODO _币种排行
Bubblemaps _数字货币市值