Origin Protocol
OGN · 美元计价
$0.0221
-1.78%
≈ ￥0.14586
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.02267
24H 最低$0.02194
今日开盘$0.0225
24H 成交量$14.13万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,717.79万 | $1.77亿 | -0.03% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 442 |
AWEAWE Network
|
$0.06255 | $0.06464 | $0.06124 | $21.80万 | $1.24亿 | 1.53% |
| 618 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.30% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 6 |
XRPXRP (瑞波币)
|
$1.0617 | $1.08 | $1.05 | $1.05亿 | $682.90亿 | 0.09% |
| 658 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0915 | $5.98万 | $682.84万 | 0.32% |
| 651 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.23% |
| 344 |
ADXAdEx
|
$0.0478 | $0.0499 | $0.0477 | $35.98万 | $704.68万 | -2.45% |
| 123 |
JSTJUST
|
$0.14442 | $0.14526 | $0.14298 | $151.58万 | $14.29亿 | 0.16% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 648 |
BIGTIMEBig Time
|
$0.00512 | $0.00529 | $0.00511 | $6.83万 | $956.14万 | -2.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.53 | $69.71 | $55.62 | $6,461.02万 | $6,451.91万 | 17.48% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 33 |
INJInjective Protocol
|
$7.834 | $8.44 | $7.79 | $1,352.87万 | $7.84亿 | -3.20% |
| 340 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 26 |
TRX波场
|
$0.3176 | $0.3186 | $0.3162 | $1,835.49万 | $300.73亿 | -0.16% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.2 | $395.72 | $379.54 | $399.36万 | $2,521.17万 | 2.95% |