NEO
NEO · 美元计价
$1.968
-1.55%
≈ ￥12.9888
(-$0.03)
更新于 2026-11-02 02:55:02
24H 最高$2.01
24H 最低$1.97
今日开盘$1.999
24H 成交量$17.91万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06272 | $0.07763 | $0.06232 | $141.81万 | $1.24亿 | -14.93% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | -0.28% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $3,091.36万 | $792.14亿 | -0.49% |
| 599 |
BELBella Protocol
|
$0.0998 | $0.1018 | $0.0998 | $5.37万 | $723.35万 | -1.97% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 130 |
ADXAdEx
|
$0.0593 | $0.0676 | $0.0567 | $116.64万 | $846.01万 | 2.77% |
| 135 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $112.27万 | $13.63亿 | 0.97% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 79 |
SOXLBSOXLB
|
$77.81 | $79.45 | $77.09 | $228.18万 | — | 0.74% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 49 |
INJInjective Protocol
|
$7.073 | $7.44 | $7.06 | $439.13万 | $7.02亿 | -3.87% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,227.63万 | $297.59亿 | 1.19% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.74万 | — | 0.11% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Morpho _比特币行情
Aave _加密货币行情
Power Ledger _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
Injective _比特币
Celo _比特币行情
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Eigenlayer _比特币
BIO Protocol _币种排行
BitTensor _比特币行情
DODO _币种排行
Kite _数字货币市值
Celestia _比特币行情
MARSCOIN _数字货币市值
DODO _加密货币行情
Avalanche _币种排行
XRP _加密货币行情
Filecoin _BTC行情
PancakeSwap _比特币
ZAMA _币种排行
INTWB _比特币行情
Panther _币种排行
First Digital _BTC行情
Gitcoin _比特币行情
MARSCOIN _币种排行
Pump.fun _比特币行情
LayerZero _加密货币行情
COTI _BTC行情
Gitcoin _BTC行情
Renzo _数字货币市值
EUR _数字货币市值
Starknet _币种排行
Uniswap _BTC行情
Worldcoin _BTC行情
Hemi _加密货币行情
OFFICIAL TRUMP _比特币