Near Protocol
NEAR · 美元计价
$4.081
-6.68%
≈ ￥26.9346
(-$0.29)
更新于 2026-11-02 15:25:03
24H 最高$4.43
24H 最低$4.08
今日开盘$4.373
24H 成交量$5,804.49万
流通市值$56.49亿
24H 涨跌额(-$0.29)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.54万 | $1.77亿 | 0.00% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06502 | $0.07754 | $0.06128 | $150.76万 | $1.24亿 | -15.48% |
| 364 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.15万 | $311.61万 | -2.19% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $5,609.95万 | $792.14亿 | -0.08% |
| 631 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0979 | $4.73万 | $723.35万 | -2.96% |
| 693 |
CRWDBCRWDB
|
$253.8 | $255.33 | $249.71 | $5,358.53 | — | 1.20% |
| 380 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $28.71万 | $846.01万 | -1.20% |
| 140 |
JSTJUST
|
$0.13901 | $0.13905 | $0.13573 | $118.40万 | $13.63亿 | 2.09% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $49.95万 | $1,254.69万 | -4.90% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.171 | $7.32 | $7.00 | $450.70万 | $7.02亿 | -1.27% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3157 | $0.3157 | $0.3099 | $3,433.51万 | $297.59亿 | 1.71% |
| 138 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $119.56万 | — | 0.27% |
相关站点
共 40 个
Litecoin _BTC行情
Starknet _币种排行
PancakeSwap _比特币行情
Midnight _数字货币市值
Filecoin _币种排行
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
Stacks _BTC行情
Aerodrome _币种排行
First Digital _BTC行情
NVDAB _币种排行
LayerZero _币种排行
NFPrompt _BTC行情
Worldcoin _比特币
QQQB _比特币行情
Pendle _数字货币市值
BitTensor _币种排行
Ondo _BTC行情
Artificial _数字货币市值
First Digital _以太坊ETH价格
Midnight _数字货币市值
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Zcash _BTC行情
TQQQB _以太坊ETH价格
Aave _数字货币市值
Worldcoin _比特币
Dogecoin _BTC行情
Nillion _数字货币市值
Midnight _以太坊ETH价格
Haedal _数字货币市值
Cardano _比特币
QQQB _比特币行情
Starknet _比特币行情
TQQQB _比特币行情
ZAMA _比特币
USD1 _比特币
Chainlink _加密货币行情
Pump.fun _BTC行情
Zcash _以太坊ETH价格