MUUB
MUUB · 美元计价
$25.39
2.96%
≈ ￥167.574
($0.73)
更新于 2026-11-02 08:35:01
24H 最高$25.39
24H 最低$24.61
今日开盘$24.66
24H 成交量$7.47万
流通市值—
24H 涨跌额($0.73)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,318.11万 | $1.77亿 | -0.01% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06178 | $0.07763 | $0.06128 | $150.50万 | $1.24亿 | -16.12% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 11 |
XRPXRP
|
$1.2445 | $1.26 | $1.24 | $3,949.98万 | $792.14亿 | -0.94% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 207 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $65.05万 | $846.01万 | -9.41% |
| 134 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $113.76万 | $13.63亿 | 1.49% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 255 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.62万 | $1,254.69万 | 0.60% |
| 60 |
SOXLBSOXLB
|
$80.44 | $80.77 | $77.30 | $360.82万 | — | 3.96% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.173 | $7.44 | $7.00 | $430.96万 | $7.02亿 | -1.28% |
| 303 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,700.29万 | $297.59亿 | 1.33% |
| 248 |
TSLABTSLAB
|
$401.25 | $401.85 | $398.04 | $50.52万 | — | 0.46% |
相关站点
共 40 个
Celestia _比特币
MSTRB _加密货币行情
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Ethereum _币种排行
Arbitrum _BTC行情
Dash _BTC行情
INTWB _加密货币行情
RWUSD _数字货币市值
Dogecoin _比特币
Bitcoin Cash _数字货币市值
Starknet _比特币行情
Zcash _数字货币市值
Aptos _比特币行情
INTWB _加密货币行情
BitTensor _比特币
Plasma _加密货币行情
SKHYB _币种排行
United Stables _币种排行
Bitcoin _比特币
Celestia _加密货币行情
TRON _BTC行情
Vanar Chain _比特币行情
United Stables _加密货币行情
TONToken _比特币
Aerodrome _比特币行情
Morpho _数字货币市值
Cosmos _币种排行
INTWB _币种排行
INTCB _BTC行情
Sophon _数字货币市值
BIO Protocol _币种排行
Hyperliquid _币种排行
TONToken _币种排行
XRP _以太坊ETH价格
Origin _比特币
Mitosis _以太坊ETH价格
Hedera _币种排行
Cosmos _加密货币行情
United Stables _币种排行