Metal
MTL · 美元计价
$0.2653
-3.10%
≈ ￥1.751
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2738
24H 成交量$22.02万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,208.17万 | $1.77亿 | -0.01% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.15万 | $1.24亿 | 0.94% |
| 406 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.03万 | $311.61万 | -2.72% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $7,145.98万 | $792.14亿 | 0.03% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 571 |
CRWDBCRWDB
|
$249.51 | $259.76 | $240.31 | $12.34万 | — | -0.36% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $50.63万 | $846.01万 | -6.66% |
| 123 |
JSTJUST
|
$0.13872 | $0.14058 | $0.13782 | $160.74万 | $13.63亿 | 0.65% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 417 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -0.58% |
| 27 |
SOXLBSOXLB
|
$76.24 | $82.88 | $75.37 | $1,748.47万 | — | -3.11% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 51 |
INJInjective Protocol
|
$7.03 | $7.31 | $6.95 | $724.99万 | $7.02亿 | -2.28% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3126 | $3,518.10万 | $297.59亿 | 1.98% |
| 72 |
TSLABTSLAB
|
$412.32 | $414.93 | $398.04 | $395.79万 | — | 3.03% |
相关站点
共 40 个
SKHYB _加密货币行情
Celestia _数字货币市值
Celo _数字货币市值
Worldcoin _比特币
First Digital _比特币行情
Holo _加密货币行情
LITEB _以太坊ETH价格
Sui _加密货币行情
Ethereum _BTC行情
MUB _BTC行情
TSLAB _加密货币行情
MARSCOIN _BTC行情
BFUSD _比特币
First Digital _加密货币行情
BNB _币种排行
Initia _比特币行情
1000CAT _以太坊ETH价格
EUR _比特币
Cardano _数字货币市值
MUB _以太坊ETH价格
MSTRB _加密货币行情
CRWVB _比特币
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
Lisk _以太坊ETH价格
RWUSD _比特币
BEAMX _比特币
MARSCOIN _币种排行
Arbitrum _加密货币行情
Tether Gold _BTC行情
MARSCOIN _数字货币市值
Near Protocol _数字货币市值
牛来 _加密货币行情
Stellar _加密货币行情
Vanar Chain _比特币
Litecoin _数字货币市值
Arbitrum _加密货币行情
Ethereum _数字货币市值
Uniswap _BTC行情