MSTRB
MSTRB · 美元计价
$133.81
-0.71%
≈ ￥883.146
(-$0.96)
更新于 2026-11-02 19:00:02
24H 最高$136.00
24H 最低$133.41
今日开盘$134.77
24H 成交量$731.01万
流通市值—
24H 涨跌额(-$0.96)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,827.88万 | $1.77亿 | -0.01% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 141 |
AWEAWE Network
|
$0.06565 | $0.06825 | $0.06128 | $124.06万 | $1.24亿 | -3.31% |
| 401 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $26.98万 | $311.61万 | -3.54% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 8 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $5,634.37万 | $792.14亿 | -0.61% |
| 634 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.19万 | $723.35万 | -2.38% |
| 665 |
CRWDBCRWDB
|
$258.56 | $259.76 | $249.71 | $2.35万 | — | 2.99% |
| 416 |
ADXAdEx
|
$0.0577 | $0.0595 | $0.0551 | $25.29万 | $846.01万 | -1.54% |
| 135 |
JSTJUST
|
$0.13979 | $0.14005 | $0.13653 | $129.16万 | $13.63亿 | 2.28% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 381 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.07万 | $1,254.69万 | -2.04% |
| 30 |
SOXLBSOXLB
|
$80.92 | $82.88 | $77.30 | $1,134.17万 | — | 2.63% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.136 | $7.31 | $7.00 | $578.88万 | $7.02亿 | -1.69% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3163 | $0.3166 | $0.3101 | $3,184.03万 | $297.59亿 | 1.77% |
| 123 |
TSLABTSLAB
|
$403.48 | $404.52 | $398.04 | $148.27万 | — | 0.75% |
相关站点
共 40 个
Aave _以太坊ETH价格
Artificial _币种排行
BitTensor _BTC行情
SOXLB _以太坊ETH价格
Hashflow _比特币行情
ZAMA _数字货币市值
Aerodrome _币种排行
RWUSD _BTC行情
TQQQB _加密货币行情
Stacks _加密货币行情
Aave _以太坊ETH价格
PAX Gold _比特币
Quant _加密货币行情
Quant _数字货币市值
Ethereum _BTC行情
INTCB _以太坊ETH价格
SKHYB _以太坊ETH价格
Official _比特币行情
PAX Gold _币种排行
Chainlink _数字货币市值
MegaETH _数字货币市值
SNDKB _数字货币市值
Polkadot _比特币
Gravity _比特币行情
PAX Gold _加密货币行情
TONToken _BTC行情
PancakeSwap _比特币行情
Aave _BTC行情
Internet _BTC行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _币种排行
Gram _比特币行情
PancakeSwap _加密货币行情
RedStone _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _比特币行情
NVDAB _币种排行
INTCB _以太坊ETH价格
MARSCOIN _比特币